FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Today $0.236
+0.00%
$90.21 million $3.44 million
Yesterday $0.241
+0.02%
$71.34 million $3.74 million
Aug 26, 2026 $0.241
+1.85%
$71.34 million $3.54 million
Aug 25, 2026 $0.236
-6.78%
$70.02 million $6.4 million
Aug 24, 2026 $0.253
-5.74%
$75.1 million $5.96 million
Aug 23, 2026 $0.269
+1.14%
$79.67 million $6.83 million
Aug 22, 2026 $0.266
-0.73%
$78.83 million $10.93 million
Aug 21, 2026 $0.268
+8.76%
$79.4 million $9.44 million
Aug 20, 2026 $0.246
+14.95%
$72.98 million $9.96 million
Aug 19, 2026 $0.214
+5.45%
$63.5 million $2.98 million
Aug 18, 2026 $0.203
-0.38%
$60.21 million $2.05 million
Aug 17, 2026 $0.204
+0.94%
$60.43 million $2.83 million
Aug 16, 2026 $0.202
-1.50%
$59.89 million $4.8 million
Aug 15, 2026 $0.205
-0.12%
$60.8 million $2.43 million
Aug 14, 2026 $0.205
-6.95%
$60.89 million $4.59 million
Aug 13, 2026 $0.221
+1.10%
$65.43 million $4.59 million
Aug 12, 2026 $0.218
+1.49%
$64.7 million $3.24 million
Aug 11, 2026 $0.215
+1.83%
$63.76 million $3.6 million
Aug 10, 2026 $0.211
-10.26%
$62.61 million $7.35 million
Aug 9, 2026 $0.235
+2.76%
$69.8 million $10.86 million
Aug 8, 2026 $0.229
+8.57%
$67.89 million $5.43 million
Aug 7, 2026 $0.211
+1.04%
$62.52 million $2.35 million
Aug 6, 2026 $0.209
-4.58%
$61.91 million $3.32 million
Aug 5, 2026 $0.219
+5.26%
$64.88 million $3.93 million
Aug 4, 2026 $0.208
+1.44%
$61.62 million $2.78 million
Aug 3, 2026 $0.205
+1.55%
$60.73 million $2.88 million
Aug 2, 2026 $0.202
+0.69%
$59.81 million $2.66 million
Aug 1, 2026 $0.2
-4.58%
$59.41 million $3.65 million
Jul 31, 2026 $0.21
-1.56%
$62.28 million $7.53 million
Jul 30, 2026 $0.213
+6.13%
$63.3 million $4.13 million
Jul 29, 2026 $0.201
+3.38%
$59.6 million $3.38 million
Jul 28, 2026 $0.194
+0.05%
$57.65 million $3.85 million
Jul 27, 2026 $0.194
-0.43%
$57.62 million $3.02 million
Jul 26, 2026 $0.195
+2.58%
$57.87 million $2.44 million
Jul 25, 2026 $0.19
+0.54%
$56.42 million $2.29 million
Jul 24, 2026 $0.189
-2.16%
$56.11 million $2.8 million
Jul 23, 2026 $0.193
-0.78%
$57.32 million $2.98 million
Jul 22, 2026 $0.195
-1.81%
$57.81 million $2.77 million
Jul 21, 2026 $0.199
+4.43%
$58.87 million $4.27 million
Jul 20, 2026 $0.19
+4.40%
$56.37 million $7.49 million
Jul 19, 2026 $0.182
-0.92%
$53.99 million $2.31 million
Jul 18, 2026 $0.184
-1.16%
$54.51 million $2.45 million
Jul 17, 2026 $0.186
-1.71%
$55.14 million $4.22 million
Jul 16, 2026 $0.189
-4.80%
$56.1 million $3.15 million
Jul 15, 2026 $0.199
+0.35%
$58.93 million $2.55 million
Jul 14, 2026 $0.198
-0.04%
$58.73 million $2.3 million
Jul 13, 2026 $0.198
-2.07%
$58.77 million $2.78 million
Jul 12, 2026 $0.202
-0.46%
$59.97 million $2.36 million
Jul 11, 2026 $0.203
-2.57%
$60.25 million $2.73 million
Jul 10, 2026 $0.209
+1.59%
$61.83 million $2.5 million
Download