Coinranking
FOUR Historical Data
FORM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.262 | -0.03% | ||
| Yesterday | $0.274 | -3.02% | ||
| Oct 5, 2026 | $0.283 | -1.07% | ||
| Oct 4, 2026 | $0.286 | +1.73% | ||
| Oct 3, 2026 | $0.281 | -0.84% | ||
| Oct 2, 2026 | $0.283 | -2.06% | ||
| Oct 1, 2026 | $0.289 | -0.05% | ||
| Sep 30, 2026 | $0.289 | +0.66% | ||
| Sep 29, 2026 | $0.288 | -2.33% | ||
| Sep 28, 2026 | $0.295 | -6.36% | ||
| Sep 27, 2026 | $0.315 | -2.72% | ||
| Sep 26, 2026 | $0.324 | +4.67% | ||
| Sep 25, 2026 | $0.31 | +2.05% | ||
| Sep 24, 2026 | $0.304 | +4.94% | ||
| Sep 23, 2026 | $0.289 | -8.01% | ||
| Sep 22, 2026 | $0.314 | -10.89% | ||
| Sep 21, 2026 | $0.353 | +36.32% | ||
| Sep 20, 2026 | $0.259 | -1.70% | ||
| Sep 19, 2026 | $0.263 | -1.53% | ||
| Sep 18, 2026 | $0.267 | +5.84% | ||
| Sep 17, 2026 | $0.253 | +6.24% | ||
| Sep 16, 2026 | $0.238 | -0.99% | ||
| Sep 15, 2026 | $0.24 | +2.04% | ||
| Sep 14, 2026 | $0.235 | -1.44% | ||
| Sep 13, 2026 | $0.239 | -7.00% | ||
| Sep 12, 2026 | $0.257 | +3.03% | ||
| Sep 11, 2026 | $0.249 | -2.00% | ||
| Sep 10, 2026 | $0.254 | -5.79% | ||
| Sep 9, 2026 | $0.27 | -17.20% | ||
| Sep 8, 2026 | $0.326 | +27.50% | ||
| Sep 7, 2026 | $0.256 | -5.06% | ||
| Sep 6, 2026 | $0.269 | -4.50% | ||
| Sep 5, 2026 | $0.282 | +3.92% | ||
| Sep 4, 2026 | $0.271 | -1.55% | ||
| Sep 3, 2026 | $0.276 | +3.63% | ||
| Sep 2, 2026 | $0.266 | +2.17% | ||
| Sep 1, 2026 | $0.26 | +2.03% | ||
| Aug 31, 2026 | $0.255 | +1.43% | ||
| Aug 30, 2026 | $0.261 | +4.94% | ||
| Aug 29, 2026 | $0.249 | +5.23% | ||
| Aug 28, 2026 | $0.236 | -1.73% | ||
| Aug 27, 2026 | $0.241 | +0.02% | ||
| Aug 26, 2026 | $0.241 | +1.85% | ||
| Aug 25, 2026 | $0.236 | -6.78% | ||
| Aug 24, 2026 | $0.253 | -5.74% | ||
| Aug 23, 2026 | $0.269 | +1.14% | ||
| Aug 22, 2026 | $0.266 | -0.73% | ||
| Aug 21, 2026 | $0.268 | +8.76% | ||
| Aug 20, 2026 | $0.246 | +14.95% | ||
| Aug 19, 2026 | $0.214 | +5.45% | ||
Previous Next