FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Today $0.244
-0.03%
$93.05 million $3.59 million
Yesterday $0.238
-0.99%
$90.85 million $4.36 million
Sep 15, 2026 $0.24
+2.04%
$91.74 million $4.08 million
Sep 14, 2026 $0.235
-1.44%
$89.9 million $4.87 million
Sep 13, 2026 $0.239
-7.00%
$91.14 million $4.85 million
Sep 12, 2026 $0.257
+3.03%
$98.06 million $4.16 million
Sep 11, 2026 $0.249
-2.00%
$95.15 million $9.71 million
Sep 10, 2026 $0.254
-5.79%
$75.51 million $10.25 million
Sep 9, 2026 $0.27
-17.20%
$80.09 million $37.5 million
Sep 8, 2026 $0.326
+27.50%
$96.85 million $107.08 million
Sep 7, 2026 $0.256
-5.06%
$75.81 million $10.1 million
Sep 6, 2026 $0.269
-4.50%
$79.9 million $11.81 million
Sep 5, 2026 $0.282
+3.92%
$83.67 million $14.48 million
Sep 4, 2026 $0.271
-1.55%
$80.66 million $8.84 million
Sep 3, 2026 $0.276
+3.63%
$81.76 million $5.61 million
Sep 2, 2026 $0.266
+2.17%
$78.89 million $5.97 million
Sep 1, 2026 $0.26
+2.03%
$77.23 million $4.81 million
Aug 31, 2026 $0.255
+1.43%
$75.69 million $5.52 million
Aug 30, 2026 $0.261
+4.94%
$74.62 million $7.03 million
Aug 29, 2026 $0.249
+5.23%
$73.78 million $4.33 million
Aug 28, 2026 $0.236
-1.73%
$70.08 million $3.12 million
Aug 27, 2026 $0.241
+0.02%
$71.34 million $3.74 million
Aug 26, 2026 $0.241
+1.85%
$71.34 million $3.54 million
Aug 25, 2026 $0.236
-6.78%
$70.02 million $6.4 million
Aug 24, 2026 $0.253
-5.74%
$75.1 million $5.96 million
Aug 23, 2026 $0.269
+1.14%
$79.67 million $6.83 million
Aug 22, 2026 $0.266
-0.73%
$78.83 million $10.93 million
Aug 21, 2026 $0.268
+8.76%
$79.4 million $9.44 million
Aug 20, 2026 $0.246
+14.95%
$72.98 million $9.96 million
Aug 19, 2026 $0.214
+5.45%
$63.5 million $2.98 million
Aug 18, 2026 $0.203
-0.38%
$60.21 million $2.05 million
Aug 17, 2026 $0.204
+0.94%
$60.43 million $2.83 million
Aug 16, 2026 $0.202
-1.50%
$59.89 million $4.8 million
Aug 15, 2026 $0.205
-0.12%
$60.8 million $2.43 million
Aug 14, 2026 $0.205
-6.95%
$60.89 million $4.59 million
Aug 13, 2026 $0.221
+1.10%
$65.43 million $4.59 million
Aug 12, 2026 $0.218
+1.49%
$64.7 million $3.24 million
Aug 11, 2026 $0.215
+1.83%
$63.76 million $3.6 million
Aug 10, 2026 $0.211
-10.26%
$62.61 million $7.35 million
Aug 9, 2026 $0.235
+2.76%
$69.8 million $10.86 million
Aug 8, 2026 $0.229
+8.57%
$67.89 million $5.43 million
Aug 7, 2026 $0.211
+1.04%
$62.52 million $2.35 million
Aug 6, 2026 $0.209
-4.58%
$61.91 million $3.32 million
Aug 5, 2026 $0.219
+5.26%
$64.88 million $3.93 million
Aug 4, 2026 $0.208
+1.44%
$61.62 million $2.78 million
Aug 3, 2026 $0.205
+1.55%
$60.73 million $2.88 million
Aug 2, 2026 $0.202
+0.69%
$59.81 million $2.66 million
Aug 1, 2026 $0.2
-4.58%
$59.41 million $3.65 million
Jul 31, 2026 $0.21
-1.56%
$62.28 million $7.53 million
Jul 30, 2026 $0.213
+6.13%
$63.3 million $4.13 million
Download