Coinranking
FOUR Futures
?
FORM
Close Price
?
$0.2419
Trading Volume
?
$6.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.81M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FORM / USDT Binance | $0.242 | 0.0050% | $8.98 million | $3.76 million | $0.242 | Trade |
| 2 | FORM / USDT BingX | $0.242 | 0.0050% | $1.94 million | $2.29 million | $0.242 | Trade |
| 3 | FORM / USDT Bitget | $0.242 | 0.0050% | $710,005.62 | $339,820.87 | $0.242 | Trade |
| 4 | FORM / USDT Gate.com | $0.243 | 0.0050% | $636,154.07 | $138,573.00 | $0.243 | Trade |
| 5 | FORM / USDT MEXC Global | $0.242 | 0.0050% | $550,726.23 | $152,597.68 | $0.242 | Trade |
| 6 | FORM / USDT XT.COM | $0.241 | 0.010% | $8,061.46 | $113,733.77 | $0.241 | Trade |
Previous
Top Futures Exchanges for FOUR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.58 billion | $50.17 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.61 billion | $13.26 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.07 billion | $13.88 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.07 billion | $9.37 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.49 billion | $7.26 billion | 431 | 367 | Trade |
| | 6 |
OKX
| $6.07 billion | $23.32 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.86 billion | $6.81 billion | 294 | 294 | Trade |
| | 9 |
BingX
| $2.91 billion | $4.42 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.69 billion | $2.21 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.24 | $0.236 | $0.238 | 0.010% | $7.59 million | $12.66 million |
| Sep 15, 2026 | $0.235 | $0.235 | $0.24 | 0.010% | $8.18 million | $13.22 million |
| Sep 14, 2026 | $0.238 | $0.238 | $0.235 | 0.010% | $7.97 million | $13.16 million |
| Sep 13, 2026 | $0.256 | $0.245 | $0.238 | 0.0051% | $9.84 million | $13.24 million |
| Sep 12, 2026 | $0.249 | $0.255 | $0.257 | 0.010% | $7.88 million | $14.13 million |
| Sep 11, 2026 | $0.254 | $0.252 | $0.249 | 0.010% | $14.4 million | $13.79 million |
| Sep 10, 2026 | $0.269 | $0.26 | $0.254 | 0.010% | $18.93 million | $14.07 million |
| Sep 9, 2026 | $0.326 | $0.297 | $0.269 | 0.0095% | $88.02 million | $16.04 million |
| Sep 8, 2026 | $0.256 | $0.306 | $0.326 | 0.0076% | $234.34 million | $22.05 million |
| Sep 7, 2026 | $0.269 | $0.264 | $0.256 | 0.010% | $12.61 million | $12.94 million |
| Sep 6, 2026 | $0.283 | $0.271 | $0.269 | 0.0096% | $15.77 million | $14.39 million |
| Sep 5, 2026 | $0.272 | $0.287 | $0.283 | 0.0096% | $21.93 million | $15.57 million |
| Sep 4, 2026 | $0.276 | $0.273 | $0.272 | 0.0096% | $11.96 million | $14.95 million |
| Sep 3, 2026 | $0.266 | $0.272 | $0.276 | 0.0096% | $7.57 million | $14.87 million |
| Sep 2, 2026 | $0.26 | $0.265 | $0.266 | 0.0096% | $8.16 million | $14.12 million |
| Sep 1, 2026 | $0.255 | $0.259 | $0.26 | 0.0096% | $7.48 million | $13.79 million |
| Aug 31, 2026 | $0.252 | $0.256 | $0.255 | 0.0095% | $7.62 million | $13.8 million |
| Aug 30, 2026 | $0.249 | $0.256 | $0.252 | 0.0096% | $12.08 million | $13.71 million |
| Aug 29, 2026 | $0.236 | $0.242 | $0.249 | 0.0066% | $6.68 million | $13.26 million |
| Aug 28, 2026 | $0.241 | $0.237 | $0.236 | 0.0095% | $4.9 million | $12.38 million |
Previous Next