Coinranking
FOUR Futures
?
FORM
Close Price
?
$0.2358
Trading Volume
?
$4.73M
Funding Rate (avg)
?
0.00384%
Open Interest
?
$12.29M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FORM / USDT Binance | $0.236 | 0.0050% | $7.94 million | $1.98 million | $0.236 | Trade |
| 2 | FORM / USDT BingX | $0.236 | 0.0035% | $1.94 million | $2.28 million | $0.236 | Trade |
| 3 | FORM / USDT Gate.com | $0.236 | -0.030% | $944,172.25 | $97,656.00 | $0.236 | Trade |
| 4 | FORM / USDT Bitget | $0.236 | 0.0050% | $799,746.65 | $196,596.26 | $0.236 | Trade |
| 5 | FORM / USDT MEXC Global | $0.236 | 0.0050% | $671,971.98 | $189,075.61 | $0.236 | Trade |
| 6 | FORM / USDT XT.COM | $0.235 | 0.010% | $-- | $62,259.77 | $0.235 | Trade |
Previous
Top Futures Exchanges for FOUR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.58 billion | $50.09 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.27 billion | $13.83 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $10.07 billion | $10.18 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.92 billion | $9.92 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $7.80 billion | $8.55 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $6.06 billion | $23.27 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.13 billion | $2.03 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $5.10 billion | $6.70 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $3.34 billion | $4.60 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.241 | $0.241 | $0.241 | 0.0080% | $4.89 million | $12.42 million |
| Aug 26, 2026 | $0.236 | $0.238 | $0.24 | 0.0095% | $4.96 million | $12.51 million |
| Aug 25, 2026 | $0.254 | $0.252 | $0.236 | 0.0095% | $8.48 million | $12.37 million |
| Aug 24, 2026 | $0.269 | $0.264 | $0.254 | 0.0096% | $10.33 million | $13.33 million |
| Aug 23, 2026 | $0.266 | $0.267 | $0.269 | 0.0096% | $11.63 million | $13.69 million |
| Aug 22, 2026 | $0.268 | $0.266 | $0.266 | 0.0096% | $15.22 million | $13.56 million |
| Aug 21, 2026 | $0.246 | $0.264 | $0.268 | 0.0096% | $15.02 million | $13.61 million |
| Aug 20, 2026 | $0.214 | $0.231 | $0.246 | 0.0095% | $14.53 million | $12.2 million |
| Aug 19, 2026 | $0.203 | $0.207 | $0.214 | 0.0094% | $4.44 million | $10.32 million |
| Aug 18, 2026 | $0.204 | $0.204 | $0.203 | 0.0094% | $3.44 million | $9.89 million |
| Aug 17, 2026 | $0.202 | $0.205 | $0.204 | 0.0094% | $4.42 million | $10.1 million |
| Aug 16, 2026 | $0.205 | $0.205 | $0.202 | 0.0094% | $7.56 million | $10.08 million |
| Aug 15, 2026 | $0.205 | $0.206 | $0.205 | 0.0087% | $4.22 million | $9.87 million |
| Aug 14, 2026 | $0.22 | $0.215 | $0.205 | 0.0094% | $6.27 million | $9.72 million |
| Aug 13, 2026 | $0.218 | $0.221 | $0.22 | 0.0094% | $7.28 million | $10.52 million |
| Aug 12, 2026 | $0.215 | $0.216 | $0.218 | 0.0094% | $5.81 million | $10.41 million |
| Aug 11, 2026 | $0.211 | $0.215 | $0.215 | 0.0074% | $6 million | $10.38 million |
| Aug 10, 2026 | $0.235 | $0.218 | $0.211 | 0.0014% | $12.2 million | $10.34 million |
| Aug 9, 2026 | $0.229 | $0.236 | $0.235 | 0.0093% | $11.97 million | $8.17 million |
| Aug 8, 2026 | $0.211 | $0.219 | $0.229 | 0.0094% | $7.82 million | $10.6 million |
Previous Next