Coinranking
FOUR Futures
?
FORM
Close Price
?
$0.2612
Trading Volume
?
$10.17M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$13.30M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FORM / USDT Binance | $0.261 | 0.0050% | $8.87 million | $6.63 million | $0.261 | Trade |
| 2 | FORM / USDT BingX | $0.262 | 0.0050% | $1.96 million | $2.31 million | $0.262 | Trade |
| 3 | FORM / USDT MEXC Global | $0.261 | 0.0050% | $914,737.01 | $269,799.84 | $0.261 | Trade |
| 4 | FORM / USDT Bitget | $0.262 | 0.0050% | $811,083.39 | $437,433.39 | $0.262 | Trade |
| 5 | FORM / USDT Gate.com | $0.261 | 0.0050% | $720,721.85 | $309,668.00 | $0.261 | Trade |
| 6 | FORM / USDT XT.COM | $0.261 | -0.074% | $16,650.04 | $212,781.47 | $0.261 | Trade |
Previous
Top Futures Exchanges for FOUR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.39 billion | $49.35 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $12.10 billion | $13.63 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $12.01 billion | $13.29 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.97 billion | $9.56 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.96 billion | $7.19 billion | 419 | 359 | Trade |
| | 6 |
OKX
| $7.01 billion | $21.49 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.36 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.87 billion | $6.72 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.11 billion | $4.37 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $1.97 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.282 | $0.277 | $0.274 | 0.0100% | $5.57 million | $14.64 million |
| Oct 5, 2026 | $0.286 | $0.283 | $0.282 | 0.017% | $6.48 million | $15.06 million |
| Oct 4, 2026 | $0.281 | $0.282 | $0.286 | 0.012% | $6.22 million | $15.43 million |
| Oct 3, 2026 | $0.283 | $0.281 | $0.281 | 0.024% | $5.38 million | $14.96 million |
| Oct 2, 2026 | $0.289 | $0.29 | $0.283 | 0.013% | $9.7 million | $15.13 million |
| Oct 1, 2026 | $0.289 | $0.286 | $0.289 | 0.010% | $7.23 million | $15.87 million |
| Sep 30, 2026 | $0.287 | $0.29 | $0.289 | 0.010% | $8.78 million | $15.91 million |
| Sep 29, 2026 | $0.295 | $0.291 | $0.287 | 0.010% | $8.41 million | $15.86 million |
| Sep 28, 2026 | $0.315 | $0.297 | $0.295 | 0.010% | $11.76 million | $16.28 million |
| Sep 27, 2026 | $0.324 | $0.317 | $0.315 | 0.013% | $8.84 million | $18.24 million |
| Sep 26, 2026 | $0.31 | $0.318 | $0.324 | 0.010% | $16.16 million | $19.41 million |
| Sep 25, 2026 | $0.304 | $0.305 | $0.31 | 0.010% | $10.47 million | $17.41 million |
| Sep 24, 2026 | $0.289 | $0.298 | $0.304 | 0.010% | $14.29 million | $17.28 million |
| Sep 23, 2026 | $0.315 | $0.301 | $0.289 | 0.010% | $28.48 million | $17.38 million |
| Sep 22, 2026 | $0.354 | $0.319 | $0.315 | 0.011% | $95.07 million | $21.57 million |
| Sep 21, 2026 | $0.259 | $0.296 | $0.354 | 0.0098% | $168.58 million | $22.69 million |
| Sep 20, 2026 | $0.263 | $0.256 | $0.259 | 0.0100% | $6.09 million | $13.1 million |
| Sep 19, 2026 | $0.267 | $0.263 | $0.263 | 0.010% | $6.71 million | $13.52 million |
| Sep 18, 2026 | $0.253 | $0.263 | $0.268 | 0.010% | $12.3 million | $13.01 million |
| Sep 17, 2026 | $0.238 | $0.242 | $0.253 | 0.010% | $7.42 million | $13.04 million |
Previous Next