Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:53 PM $0.217
+0.11%
$82.6 million $2.89 million
4:52 PM $0.217
+0.06%
$82.6 million $2.88 million
4:51 PM $0.217
-0.02%
$82.6 million $2.88 million
4:50 PM $0.217
+0.16%
$82.6 million $2.88 million
4:49 PM $0.216
+0.10%
$82.6 million $2.87 million
4:48 PM $0.216
+0.00%
$82.6 million $2.87 million
4:47 PM $0.216
+0.02%
$82.6 million $2.87 million
4:46 PM $0.216
+0.00%
$82.6 million $2.87 million
4:45 PM $0.216
+0.04%
$82.6 million $2.87 million
4:44 PM $0.216
+0.01%
$82.31 million $2.86 million
4:43 PM $0.216
+0.08%
$82.31 million $2.86 million
4:42 PM $0.215
+0.03%
$82.31 million $2.86 million
4:41 PM $0.215
+0.03%
$82.31 million $2.86 million
4:40 PM $0.215
+0.04%
$82.31 million $2.86 million
4:39 PM $0.215
+0.05%
$82.13 million $2.86 million
4:38 PM $0.215
+0.05%
$82.13 million $2.86 million
4:37 PM $0.215
-0.01%
$82.13 million $2.86 million
4:36 PM $0.215
+0.06%
$82.13 million $2.86 million
4:35 PM $0.215
+0.01%
$82.13 million $2.85 million
4:34 PM $0.215
-0.05%
$82.01 million $2.85 million
4:33 PM $0.215
+0.02%
$82.01 million $2.85 million
4:32 PM $0.215
-0.12%
$82.01 million $2.85 million
4:31 PM $0.215
-0.08%
$82.01 million $2.85 million
4:30 PM $0.215
+0.04%
$82.01 million $2.85 million
4:29 PM $0.215
-0.03%
$82.17 million $2.85 million
4:28 PM $0.215
-0.02%
$82.17 million $2.84 million
4:27 PM $0.215
+0.01%
$82.17 million $2.84 million
4:26 PM $0.215
+0.03%
$82.17 million $2.84 million
4:25 PM $0.215
-0.03%
$82.17 million $2.84 million
4:24 PM $0.215
-0.28%
$82.21 million $2.84 million
4:23 PM $0.216
-0.18%
$82.21 million $2.84 million
4:22 PM $0.216
-0.23%
$82.21 million $2.84 million
4:21 PM $0.217
-0.06%
$82.21 million $2.83 million
4:20 PM $0.217
-0.01%
$82.21 million $2.83 million
4:19 PM $0.217
-0.20%
$82.84 million $2.83 million
4:18 PM $0.217
-0.06%
$82.84 million $2.82 million
4:17 PM $0.218
-0.03%
$82.84 million $2.82 million
4:16 PM $0.218
+0.01%
$82.84 million $2.84 million
4:15 PM $0.218
+0.02%
$82.84 million $2.84 million
4:14 PM $0.217
+0.20%
$83.05 million $2.84 million
4:13 PM $0.217
+0.08%
$83.05 million $2.83 million
4:12 PM $0.217
+0.12%
$83.05 million $2.82 million
4:11 PM $0.217
-0.01%
$83.05 million $2.82 million
4:10 PM $0.217
+0.06%
$83.05 million $2.82 million
4:09 PM $0.216
+0.03%
$82.66 million $2.82 million
4:08 PM $0.216
+0.01%
$82.66 million $2.81 million
4:07 PM $0.216
-0.06%
$82.66 million $2.81 million
4:06 PM $0.217
-0.02%
$82.66 million $2.81 million
4:05 PM $0.217
+0.01%
$82.66 million $2.8 million
4:04 PM $0.217
-0.25%
$82.68 million $2.8 million
Download