FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
9:18 AM $0.236
-0.01%
$90.12 million $3.46 million
9:17 AM $0.236
-0.02%
$90.12 million $3.47 million
9:16 AM $0.236
+0.00%
$90.12 million $3.47 million
9:15 AM $0.236
+0.00%
$90.12 million $3.47 million
9:14 AM $0.236
+0.00%
$90.12 million $3.47 million
9:13 AM $0.236
+0.00%
$90.12 million $3.47 million
9:12 AM $0.236
+0.00%
$90.12 million $3.47 million
9:11 AM $0.236
+0.02%
$90.12 million $3.47 million
9:10 AM $0.236
+0.00%
$90.12 million $3.47 million
9:09 AM $0.236
+0.04%
$90.1 million $3.47 million
9:08 AM $0.236
-0.03%
$90.1 million $3.47 million
9:07 AM $0.236
+0.03%
$90.1 million $3.47 million
9:06 AM $0.236
+0.01%
$90.1 million $3.47 million
9:05 AM $0.236
-0.02%
$90.1 million $3.47 million
9:04 AM $0.236
+0.00%
$90.07 million $3.47 million
9:03 AM $0.236
+0.00%
$90.07 million $3.48 million
9:02 AM $0.236
+0.02%
$90.07 million $3.48 million
9:01 AM $0.236
-0.02%
$90.07 million $3.48 million
9:00 AM $0.236
+0.05%
$90.07 million $3.48 million
8:59 AM $0.236
+0.00%
$90.03 million $3.48 million
8:58 AM $0.236
-0.02%
$90.03 million $3.48 million
8:57 AM $0.236
-0.11%
$90.03 million $3.48 million
8:56 AM $0.236
-0.06%
$90.03 million $3.48 million
8:55 AM $0.236
-0.01%
$90.03 million $3.48 million
8:54 AM $0.236
+0.00%
$90.21 million $3.49 million
8:53 AM $0.236
+0.00%
$90.21 million $3.49 million
8:52 AM $0.236
-0.02%
$90.21 million $3.49 million
8:51 AM $0.236
-0.01%
$90.21 million $3.51 million
8:50 AM $0.236
+0.00%
$90.21 million $3.51 million
8:49 AM $0.236
-0.02%
$90.24 million $3.51 million
8:48 AM $0.236
-0.04%
$90.24 million $3.52 million
8:47 AM $0.236
-0.14%
$90.24 million $3.52 million
8:46 AM $0.237
-0.03%
$90.24 million $3.55 million
8:45 AM $0.237
-0.03%
$90.24 million $3.55 million
8:44 AM $0.237
-0.01%
$90.47 million $3.56 million
8:43 AM $0.237
-0.01%
$90.47 million $3.56 million
8:42 AM $0.237
+0.04%
$90.47 million $3.56 million
8:41 AM $0.237
+0.01%
$90.47 million $3.57 million
8:40 AM $0.237
+0.00%
$90.47 million $3.57 million
8:39 AM $0.237
+0.00%
$90.45 million $3.57 million
8:38 AM $0.237
-0.01%
$90.45 million $3.57 million
8:37 AM $0.237
+0.00%
$90.45 million $3.58 million
8:36 AM $0.237
-0.01%
$90.45 million $3.58 million
8:35 AM $0.237
+0.00%
$90.45 million $3.59 million
8:34 AM $0.237
+0.00%
$90.46 million $3.59 million
8:33 AM $0.237
+0.00%
$90.46 million $3.59 million
8:32 AM $0.237
+0.06%
$90.46 million $3.6 million
8:31 AM $0.237
+0.04%
$90.46 million $3.61 million
8:30 AM $0.237
+0.00%
$90.46 million $3.62 million
8:29 AM $0.237
+0.01%
$90.39 million $3.63 million
Download