FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.21
+2.32%
$62.28 million $74.23 million
Jun 2026 $0.205
-22.03%
$60.8 million $88.52 million
May 2026 $0.263
-2.53%
$78.01 million $101.01 million
Apr 2026 $0.243
+2.52%
$79.96 million $226.38 million
Mar 2026 $0.237
+24.78%
$70.25 million $406.92 million
Feb 2026 $0.19
-27.53%
$56.3 million $122.73 million
Jan 2026 $0.301
-15.31%
$77.69 million $271 million
Dec 2025 $0.354
-4.70%
$105.31 million $529.33 million
Nov 2025 $0.377
-27.35%
$110.05 million $812.95 million
Oct 2025 $0.542
-48.25%
$153.8 million $4.83 billion
Sep 2025 $1.08
-64.66%
$309.85 million $1.95 billion
Aug 2025 $3.78
-0.16%
$899.81 million $505.46 million
Jul 2025 $3.83
+30.94%
$1.12 billion $514.62 million
Jun 2025 $2.91
+2.12%
$846.82 million $706.73 million
May 2025 $2.8
+31.67%
$837.62 million $839.23 million
Apr 2025 $2.13
-8.37%
$619.55 million $653.99 million
Mar 2025 $2.32
+31.62%
$675.65 million $199.63 million
Download