FOUR Historical Data

FORM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $2.77
-3.79%
$797.71 million $11.51 million
Jun 3, 2025 $2.88
+2.70%
$829.1 million $26.58 million
Jun 2, 2025 $2.81
-1.81%
$824.16 million $9.15 million
Jun 1, 2025 $2.84
-0.44%
$839.34 million $9.78 million
May 31, 2025 $2.85
+1.90%
$837.62 million $14.54 million
May 30, 2025 $2.8
-6.50%
$821.63 million $13.03 million
May 29, 2025 $3
+0.76%
$879.12 million $18.08 million
May 28, 2025 $2.97
-0.94%
$872.55 million $9.27 million
May 27, 2025 $3
+0.26%
$880.78 million $13.9 million
May 26, 2025 $2.99
+4.75%
$878.46 million $13.82 million
May 25, 2025 $2.86
-0.81%
$838.59 million $10.44 million
May 24, 2025 $2.88
+0.37%
$845.33 million $13.52 million
May 23, 2025 $2.87
+9.26%
$842.39 million $54.52 million
May 22, 2025 $2.63
-0.75%
$770.95 million $13.24 million
May 21, 2025 $2.65
+0.84%
$776.78 million $11.11 million
May 20, 2025 $2.62
+0.66%
$770.13 million $13.56 million
May 19, 2025 $2.61
-6.57%
$765.19 million $17.45 million
May 18, 2025 $2.79
+0.69%
$819.03 million $15.82 million
May 17, 2025 $2.77
-0.33%
$813.44 million $31.55 million
May 16, 2025 $2.78
+4.35%
$816.1 million $14.99 million
May 15, 2025 $2.67
-2.23%
$782.11 million $18.79 million
May 14, 2025 $2.73
-0.23%
$799.97 million $21.76 million
May 13, 2025 $2.73
-2.17%
$801.84 million $39.1 million
May 12, 2025 $2.79
+16.74%
$819.19 million $83.43 million
May 11, 2025 $2.39
+0.00%
$701.62 million $13.36 million
May 10, 2025 $2.39
+1.92%
$701.2 million $25.13 million
May 9, 2025 $2.35
-3.25%
$688.01 million $32.72 million
May 8, 2025 $2.43
-5.46%
$708.25 million $73.78 million
May 7, 2025 $2.57
+2.33%
$748.98 million $47.96 million
May 6, 2025 $2.51
-2.99%
$731.96 million $28.24 million
May 5, 2025 $2.59
+14.99%
$753.8 million $130.6 million
May 4, 2025 $2.25
+4.06%
$655.74 million $19.46 million
May 3, 2025 $2.16
-1.96%
$630.14 million $17.15 million
May 2, 2025 $2.21
+1.68%
$642.64 million $11.07 million
May 1, 2025 $2.18
+2.40%
$631.95 million $12.38 million
Apr 30, 2025 $2.13
+0.39%
$619.55 million $11.04 million
Apr 29, 2025 $2.12
-1.14%
$617.18 million $7.85 million
Apr 28, 2025 $2.14
-0.01%
$624.32 million $13.94 million
Apr 27, 2025 $2.14
-0.21%
$624.34 million $22.62 million
Apr 26, 2025 $2.15
+2.49%
$625.68 million $18.61 million
Apr 25, 2025 $2.1
+0.43%
$610.47 million $24.33 million
Apr 24, 2025 $2.09
-2.93%
$607.84 million $19.65 million
Apr 23, 2025 $2.15
+0.38%
$626.16 million $21.62 million
Apr 22, 2025 $2.14
+1.21%
$623.76 million $13.84 million
Apr 21, 2025 $2.12
+1.96%
$616.22 million $14 million
Apr 20, 2025 $2.07
+0.50%
$604.4 million $11.86 million
Apr 19, 2025 $2.06
-0.48%
$601.52 million $15.59 million
Apr 18, 2025 $2.08
+2.48%
$604.53 million $18.42 million
Apr 17, 2025 $2.03
+2.75%
$589.99 million $14.89 million
Apr 16, 2025 $1.97
-0.27%
$574.09 million $15.88 million