FOUR Historical Data

FORM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.24
-0.33%
$71.3 million $7.15 million
Aug 9, 4 PM $0.241
+0.54%
$71.54 million $7.07 million
Aug 9, 3 PM $0.24
+3.55%
$71.16 million $7.12 million
Aug 9, 2 PM $0.232
+0.85%
$68.72 million $8.08 million
Aug 9, 1 PM $0.23
-0.06%
$68.14 million $8.76 million
Aug 9, 12 PM $0.23
-2.18%
$68.18 million $8.66 million
Aug 9, 11 AM $0.235
+0.56%
$69.7 million $8.6 million
Aug 9, 10 AM $0.234
+0.36%
$69.32 million $8.52 million
Aug 9, 9 AM $0.233
+0.37%
$69.07 million $8.16 million
Aug 9, 8 AM $0.232
+0.11%
$68.81 million $8.16 million
Aug 9, 7 AM $0.232
-1.80%
$68.74 million $8.48 million
Aug 9, 6 AM $0.236
+0.50%
$70 million $7.88 million
Aug 9, 5 AM $0.235
+1.60%
$69.65 million $7.54 million
Aug 9, 4 AM $0.231
-2.24%
$68.55 million $7.11 million
Aug 9, 3 AM $0.236
-1.42%
$70.13 million $6.84 million
Aug 9, 2 AM $0.24
+4.82%
$71.14 million $6.32 million
Aug 9, 1 AM $0.229
+1.14%
$67.87 million $5.63 million
Aug 9, 12 AM $0.226
-1.18%
$67.1 million $5.44 million
Aug 8, 11 PM $0.229
+0.98%
$67.9 million $5.43 million
Aug 8, 10 PM $0.227
-0.34%
$67.24 million $5.27 million
Aug 8, 9 PM $0.228
+0.11%
$67.47 million $5.2 million
Aug 8, 8 PM $0.227
+0.72%
$67.4 million $5.24 million
Aug 8, 7 PM $0.226
+0.15%
$66.91 million $5.13 million
Aug 8, 6 PM $0.225
+0.06%
$66.82 million $5.05 million
Aug 8, 5 PM $0.225
+0.17%
$66.78 million $4.94 million
Aug 8, 4 PM $0.225
-0.52%
$66.66 million $4.88 million
Aug 8, 3 PM $0.226
-2.05%
$67.01 million $4.6 million
Aug 8, 2 PM $0.231
+6.17%
$68.42 million $3.38 million
Aug 8, 1 PM $0.217
-0.32%
$64.44 million $2.63 million
Aug 8, 12 PM $0.218
+0.39%
$64.64 million $2.68 million
Aug 8, 11 AM $0.217
+0.40%
$64.39 million $2.67 million
Aug 8, 10 AM $0.216
-0.42%
$64.13 million $2.56 million
Aug 8, 9 AM $0.217
+0.19%
$64.4 million $2.61 million
Aug 8, 8 AM $0.217
+2.65%
$64.28 million $2.52 million
Aug 8, 7 AM $0.211
+0.37%
$62.62 million $2.16 million
Aug 8, 6 AM $0.21
+0.00%
$62.39 million $2.16 million
Aug 8, 5 AM $0.21
-0.39%
$62.39 million $2.17 million
Aug 8, 4 AM $0.211
+0.03%
$62.64 million $2.24 million
Aug 8, 3 AM $0.211
-0.11%
$62.62 million $2.32 million
Aug 8, 2 AM $0.211
-0.24%
$62.69 million $2.34 million
Aug 8, 1 AM $0.212
+0.23%
$62.84 million $2.35 million
Aug 8, 12 AM $0.211
+0.25%
$62.69 million $2.36 million
Aug 7, 11 PM $0.211
+0.03%
$62.54 million $2.35 million
Aug 7, 10 PM $0.211
+0.49%
$62.52 million $2.46 million
Aug 7, 9 PM $0.21
-0.61%
$62.22 million $2.49 million
Aug 7, 8 PM $0.211
-0.30%
$62.6 million $2.43 million
Aug 7, 7 PM $0.212
+0.21%
$62.79 million $2.45 million
Aug 7, 6 PM $0.211
-0.20%
$62.66 million $2.49 million
Aug 7, 5 PM $0.212
-0.12%
$62.78 million $2.52 million
Aug 7, 4 PM $0.212
-0.70%
$62.86 million $2.53 million