Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOUR Historical Data

FORM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.279
+0.38%
$106.48 million $3.55 million
Oct 6, 6 AM $0.278
-0.05%
$106.08 million $3.67 million
Oct 6, 5 AM $0.278
+0.33%
$106.14 million $3.72 million
Oct 6, 4 AM $0.277
+0.63%
$105.8 million $3.74 million
Oct 6, 3 AM $0.275
-0.20%
$105.16 million $3.77 million
Oct 6, 2 AM $0.276
-1.17%
$105.37 million $3.76 million
Oct 6, 1 AM $0.279
-0.67%
$106.63 million $3.83 million
Oct 6, 12 AM $0.281
-0.50%
$107.35 million $3.84 million
Oct 5, 11 PM $0.283
-0.17%
$107.89 million $3.84 million
Oct 5, 10 PM $0.283
+0.04%
$108.07 million $3.85 million
Oct 5, 9 PM $0.283
-0.06%
$108.03 million $3.92 million
Oct 5, 8 PM $0.283
+0.61%
$108.09 million $3.91 million
Oct 5, 7 PM $0.281
+0.20%
$107.43 million $3.98 million
Oct 5, 6 PM $0.281
-0.01%
$107.22 million $3.96 million
Oct 5, 5 PM $0.281
+0.27%
$107.23 million $3.92 million
Oct 5, 4 PM $0.28
-0.21%
$106.95 million $3.89 million
Oct 5, 3 PM $0.281
+0.19%
$107.17 million $3.86 million
Oct 5, 2 PM $0.28
-0.51%
$106.97 million $3.89 million
Oct 5, 1 PM $0.282
-0.20%
$107.53 million $3.69 million
Oct 5, 12 PM $0.282
-0.62%
$107.74 million $3.7 million
Oct 5, 11 AM $0.284
+0.30%
$108.41 million $3.66 million
Oct 5, 10 AM $0.283
-0.21%
$108.09 million $3.61 million
Oct 5, 9 AM $0.284
-0.14%
$108.32 million $3.56 million
Oct 5, 8 AM $0.284
-1.24%
$108.47 million $3.84 million
Oct 5, 7 AM $0.288
+0.88%
$109.83 million $3.62 million
Oct 5, 6 AM $0.285
+0.98%
$108.87 million $3.5 million
Oct 5, 5 AM $0.282
+0.39%
$107.82 million $3.42 million
Oct 5, 4 AM $0.281
-0.61%
$107.4 million $3.35 million
Oct 5, 3 AM $0.283
-0.92%
$108.07 million $3.28 million
Oct 5, 2 AM $0.286
+0.08%
$109.07 million $3.25 million
Oct 5, 1 AM $0.285
-0.16%
$108.99 million $3.16 million
Oct 5, 12 AM $0.286
+0.10%
$109.16 million $3.11 million
Oct 4, 11 PM $0.286
+0.42%
$109.05 million $3.12 million
Oct 4, 10 PM $0.284
+0.87%
$108.6 million $3.06 million
Oct 4, 9 PM $0.282
-0.54%
$107.66 million $2.95 million
Oct 4, 8 PM $0.283
+0.59%
$108.24 million $2.92 million
Oct 4, 7 PM $0.282
+0.09%
$107.61 million $2.79 million
Oct 4, 6 PM $0.282
+0.13%
$107.51 million $2.78 million
Oct 4, 5 PM $0.281
+0.27%
$107.37 million $2.83 million
Oct 4, 4 PM $0.28
+0.16%
$107.08 million $2.82 million
Oct 4, 3 PM $0.28
-0.81%
$106.9 million $2.81 million
Oct 4, 2 PM $0.282
+0.08%
$107.78 million $2.7 million
Oct 4, 1 PM $0.282
-0.07%
$107.7 million $2.71 million
Oct 4, 12 PM $0.282
+0.31%
$107.78 million $2.67 million
Oct 4, 11 AM $0.281
-0.50%
$107.45 million $2.69 million
Oct 4, 10 AM $0.283
-0.70%
$107.99 million $2.62 million
Oct 4, 9 AM $0.285
+1.33%
$108.79 million $2.57 million
Oct 4, 8 AM $0.281
-0.02%
$107.36 million $2.25 million
Oct 4, 7 AM $0.281
+0.14%
$107.38 million $2.24 million
Oct 4, 6 AM $0.281
-0.47%
$107.24 million $2.26 million