FOUR Historical Data

FORM Page 100
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.221
-1.30%
$65.37 million $5.37 million
Feb 7, 5 AM $0.224
-0.52%
$66.23 million $5.85 million
Feb 7, 4 AM $0.225
-0.70%
$66.53 million $6.21 million
Feb 7, 3 AM $0.226
+0.14%
$67.04 million $6.64 million
Feb 7, 2 AM $0.226
-0.11%
$66.95 million $9.85 million
Feb 7, 1 AM $0.226
+0.72%
$67.02 million $13.02 million
Feb 7, 12 AM $0.225
-1.64%
$66.54 million $13.13 million
Feb 6, 11 PM $0.228
-0.28%
$67.67 million $14.94 million
Feb 6, 10 PM $0.229
+1.21%
$67.86 million $15.15 million
Feb 6, 9 PM $0.226
+0.60%
$67.05 million $15.24 million
Feb 6, 8 PM $0.225
-0.92%
$66.65 million $15.43 million
Feb 6, 7 PM $0.227
+0.31%
$67.25 million $16.18 million
Feb 6, 6 PM $0.226
-1.37%
$67.06 million $16.51 million
Feb 6, 5 PM $0.229
-0.05%
$67.99 million $16.53 million
Feb 6, 4 PM $0.23
+2.68%
$67.96 million $16.74 million
Feb 6, 3 PM $0.224
+1.33%
$66.25 million $16.6 million
Feb 6, 2 PM $0.221
+2.53%
$65.44 million $17.66 million
Feb 6, 1 PM $0.215
+2.61%
$63.87 million $17.48 million
Feb 6, 12 PM $0.21
+0.28%
$62.15 million $17.16 million
Feb 6, 11 AM $0.209
-0.18%
$61.98 million $17.17 million
Feb 6, 10 AM $0.21
+1.25%
$62.08 million $17.31 million
Feb 6, 9 AM $0.207
+2.28%
$61.33 million $17.56 million
Feb 6, 8 AM $0.202
-1.30%
$60.03 million $18.13 million
Feb 6, 7 AM $0.205
+0.28%
$60.75 million $18.06 million
Feb 6, 6 AM $0.204
-1.39%
$60.58 million $17.91 million
Feb 6, 5 AM $0.207
+3.27%
$61.43 million $17.53 million
Feb 6, 4 AM $0.201
+1.86%
$59.46 million $17.28 million
Feb 6, 3 AM $0.197
-3.42%
$58.41 million $17.08 million
Feb 6, 2 AM $0.204
-7.42%
$60.47 million $13.85 million
Feb 6, 1 AM $0.22
+1.66%
$65.32 million $10.99 million
Feb 6, 12 AM $0.217
+0.26%
$64.09 million $11.02 million
Feb 5, 11 PM $0.216
-0.76%
$64.08 million $8.95 million
Feb 5, 10 PM $0.218
+1.14%
$64.57 million $8.79 million
Feb 5, 9 PM $0.215
+0.10%
$63.74 million $8.69 million
Feb 5, 8 PM $0.215
-3.34%
$63.78 million $8.52 million
Feb 5, 7 PM $0.223
-2.46%
$65.98 million $7.77 million
Feb 5, 6 PM $0.228
-0.28%
$67.64 million $7.58 million
Feb 5, 5 PM $0.229
-2.03%
$67.83 million $7.58 million
Feb 5, 4 PM $0.234
-0.26%
$69.28 million $7.32 million
Feb 5, 3 PM $0.234
-4.80%
$69.41 million $7.2 million
Feb 5, 2 PM $0.246
+1.09%
$72.91 million $6.24 million
Feb 5, 1 PM $0.243
+0.10%
$72.12 million $6.31 million
Feb 5, 12 PM $0.243
-1.29%
$72.04 million $6.54 million
Feb 5, 11 AM $0.246
-0.65%
$72.95 million $6.48 million
Feb 5, 10 AM $0.248
-2.61%
$73.43 million $6.52 million
Feb 5, 9 AM $0.254
+1.94%
$75.4 million $6.06 million
Feb 5, 8 AM $0.25
+1.11%
$73.95 million $5.28 million
Feb 5, 7 AM $0.247
+0.59%
$73.14 million $5.21 million
Feb 5, 6 AM $0.245
-0.60%
$72.72 million $5.19 million
Feb 5, 5 AM $0.247
+0.62%
$73.15 million $5.07 million