FOUR Historical Data

FORM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $1.98
-2.29%
$575.62 million $17.03 million
Apr 14, 2025 $2.02
-0.15%
$589.13 million $17.23 million
Apr 13, 2025 $2.03
-1.93%
$589.91 million $21.35 million
Apr 12, 2025 $2.06
+5.21%
$601.52 million $23.76 million
Apr 11, 2025 $1.96
-1.28%
$571.73 million $22.52 million
Apr 10, 2025 $1.99
-6.78%
$579.14 million $28.42 million
Apr 9, 2025 $2.13
+9.57%
$621.25 million $28.71 million
Apr 8, 2025 $1.95
-2.04%
$567 million $21.85 million
Apr 7, 2025 $1.99
+3.82%
$578.91 million $61.37 million
Apr 6, 2025 $1.91
-12.12%
$557.52 million $29.76 million
Apr 5, 2025 $2.18
+0.27%
$634.42 million $27.86 million
Apr 4, 2025 $2.17
-0.59%
$632.68 million $19.53 million
Apr 3, 2025 $2.19
+0.16%
$636.52 million $22.92 million
Apr 2, 2025 $2.18
-2.73%
$635.14 million $50.11 million
Apr 1, 2025 $2.24
-3.39%
$652.96 million $17.42 million
Mar 31, 2025 $2.32
-0.06%
$675.65 million $23.74 million
Mar 30, 2025 $2.32
+5.22%
$676.16 million $21.12 million
Mar 29, 2025 $2.21
-2.34%
$642.45 million $18.58 million
Mar 28, 2025 $2.26
-7.45%
$657.87 million $24.73 million
Mar 27, 2025 $2.44
+7.04%
$710.69 million $25.31 million
Mar 26, 2025 $2.28
-4.43%
$663.97 million $19.33 million
Mar 25, 2025 $2.39
-2.33%
$694.6 million $27.39 million
Mar 24, 2025 $2.44
+20.44%
$709.8 million $14.95 million
Mar 23, 2025 $2.03
+9.00%
$589.5 million $5.99 million
Mar 22, 2025 $1.86
+1.60%
$540.32 million $2.6 million
Mar 21, 2025 $1.83
-2.41%
$527.93 million $6.76 million
Mar 20, 2025 $1.87
+6.13%
$540.66 million $9.14 million
Download