FOUR Historical Data

FORM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.213
+0.21%
$63.31 million $2.99 million
Aug 7, 2 PM $0.213
+0.40%
$63.18 million $3.04 million
Aug 7, 1 PM $0.212
+0.06%
$62.92 million $3.02 million
Aug 7, 12 PM $0.212
+0.28%
$62.88 million $3.1 million
Aug 7, 11 AM $0.211
+0.18%
$62.71 million $3.13 million
Aug 7, 10 AM $0.211
-0.02%
$62.59 million $3.15 million
Aug 7, 9 AM $0.211
-0.21%
$62.61 million $3.11 million
Aug 7, 8 AM $0.212
+0.62%
$62.74 million $3.11 million
Aug 7, 7 AM $0.21
+0.21%
$62.36 million $3.07 million
Aug 7, 6 AM $0.21
-0.26%
$62.22 million $3.16 million
Aug 7, 5 AM $0.21
+0.68%
$62.39 million $3.26 million
Aug 7, 4 AM $0.209
+0.69%
$61.97 million $3.26 million
Aug 7, 3 AM $0.208
-0.13%
$61.54 million $3.25 million
Aug 7, 2 AM $0.208
-0.42%
$61.62 million $3.25 million
Aug 7, 1 AM $0.209
-0.36%
$61.88 million $3.3 million
Aug 7, 12 AM $0.209
+0.34%
$62.1 million $3.31 million
Aug 6, 11 PM $0.209
-0.58%
$61.89 million $3.32 million
Aug 6, 10 PM $0.21
-0.87%
$62.26 million $3.39 million
Aug 6, 9 PM $0.212
-0.06%
$62.8 million $3.38 million
Aug 6, 8 PM $0.212
-0.02%
$62.84 million $3.48 million
Aug 6, 7 PM $0.212
-0.48%
$62.85 million $3.55 million
Aug 6, 6 PM $0.213
-0.16%
$63.16 million $3.8 million
Aug 6, 5 PM $0.213
+0.17%
$63.25 million $4.07 million
Aug 6, 4 PM $0.213
-1.69%
$63.15 million $4.2 million
Aug 6, 3 PM $0.217
-1.43%
$64.23 million $3.8 million
Aug 6, 2 PM $0.22
-0.33%
$65.17 million $3.73 million
Aug 6, 1 PM $0.22
+1.93%
$65.38 million $3.74 million
Aug 6, 12 PM $0.216
-0.18%
$64.14 million $3.77 million
Aug 6, 11 AM $0.217
+0.05%
$64.26 million $3.72 million
Aug 6, 10 AM $0.217
+0.59%
$64.22 million $3.71 million
Aug 6, 9 AM $0.215
-1.01%
$63.84 million $3.72 million
Aug 6, 8 AM $0.217
-0.05%
$64.49 million $3.76 million
Aug 6, 7 AM $0.218
+0.92%
$64.52 million $3.77 million
Aug 6, 6 AM $0.216
+0.20%
$63.94 million $3.75 million
Aug 6, 5 AM $0.215
-0.13%
$63.81 million $3.71 million
Aug 6, 4 AM $0.215
-0.34%
$63.9 million $3.75 million
Aug 6, 3 AM $0.216
-0.63%
$64.12 million $3.94 million
Aug 6, 2 AM $0.218
+0.38%
$64.52 million $3.97 million
Aug 6, 1 AM $0.217
-0.34%
$64.28 million $3.9 million
Aug 6, 12 AM $0.217
-0.57%
$64.5 million $3.91 million
Aug 5, 11 PM $0.219
-0.71%
$64.86 million $3.93 million
Aug 5, 10 PM $0.22
+0.57%
$65.33 million $3.79 million
Aug 5, 9 PM $0.219
+0.36%
$64.96 million $3.84 million
Aug 5, 8 PM $0.218
-1.26%
$64.73 million $3.78 million
Aug 5, 7 PM $0.221
+0.26%
$65.56 million $3.69 million
Aug 5, 6 PM $0.22
+1.28%
$65.39 million $3.44 million
Aug 5, 5 PM $0.218
+1.74%
$64.56 million $3.16 million
Aug 5, 4 PM $0.214
+1.17%
$63.46 million $3.02 million
Aug 5, 3 PM $0.212
-0.10%
$62.73 million $3 million
Aug 5, 2 PM $0.212
-0.20%
$62.79 million $3.02 million