FOUR Historical Data

FORM Page 11
Download
Date Close Price change Market cap Trading volume
3:53 AM $0.237
+0.00%
$70.24 million $3.69 million
3:52 AM $0.237
+0.01%
$70.24 million $3.69 million
3:51 AM $0.237
+0.02%
$70.24 million $3.69 million
3:50 AM $0.237
-0.03%
$70.24 million $3.69 million
3:49 AM $0.237
+0.00%
$70.29 million $3.69 million
3:48 AM $0.237
+0.01%
$70.29 million $3.69 million
3:47 AM $0.237
-0.02%
$70.29 million $3.69 million
3:46 AM $0.237
-0.08%
$70.29 million $3.69 million
3:45 AM $0.237
-0.03%
$70.29 million $3.69 million
3:44 AM $0.237
+0.00%
$70.38 million $3.69 million
3:43 AM $0.237
+0.00%
$70.38 million $3.69 million
3:42 AM $0.237
+0.00%
$70.38 million $3.69 million
3:41 AM $0.237
-0.06%
$70.38 million $3.69 million
3:40 AM $0.237
+0.01%
$70.38 million $3.69 million
3:39 AM $0.237
-0.01%
$70.42 million $3.69 million
3:38 AM $0.237
-0.03%
$70.42 million $3.69 million
3:37 AM $0.238
-0.06%
$70.42 million $3.69 million
3:36 AM $0.238
+0.02%
$70.42 million $3.69 million
3:35 AM $0.238
+0.00%
$70.42 million $3.69 million
3:34 AM $0.238
+0.00%
$70.48 million $3.69 million
3:33 AM $0.238
+0.04%
$70.48 million $3.69 million
3:32 AM $0.238
+0.01%
$70.48 million $3.69 million
3:31 AM $0.238
-0.05%
$70.48 million $3.71 million
3:30 AM $0.238
+0.00%
$70.48 million $3.73 million
3:29 AM $0.238
+0.02%
$70.48 million $3.73 million
3:28 AM $0.238
-0.02%
$70.48 million $3.73 million
3:27 AM $0.238
-0.03%
$70.48 million $3.73 million
3:26 AM $0.238
+0.01%
$70.48 million $3.73 million
3:25 AM $0.238
-0.02%
$70.48 million $3.73 million
3:24 AM $0.238
+0.01%
$70.51 million $3.73 million
3:23 AM $0.238
+0.06%
$70.51 million $3.73 million
3:22 AM $0.238
+0.04%
$70.51 million $3.73 million
3:21 AM $0.237
+0.09%
$70.51 million $3.73 million
3:20 AM $0.237
+0.03%
$70.51 million $3.73 million
3:19 AM $0.237
+0.03%
$70.34 million $3.73 million
3:18 AM $0.237
+0.00%
$70.34 million $3.73 million
3:17 AM $0.237
+0.04%
$70.34 million $3.72 million
3:16 AM $0.237
+0.20%
$70.34 million $3.72 million
3:15 AM $0.237
+0.00%
$70.34 million $3.72 million
3:14 AM $0.237
+0.00%
$70.15 million $3.72 million
3:13 AM $0.237
+0.05%
$70.15 million $3.72 million
3:12 AM $0.236
+0.08%
$70.15 million $3.72 million
3:11 AM $0.236
-0.01%
$70.15 million $3.72 million
3:10 AM $0.236
+0.01%
$70.15 million $3.72 million
3:09 AM $0.236
+0.02%
$70.05 million $3.72 million
3:08 AM $0.236
+0.00%
$70.05 million $3.72 million
3:07 AM $0.236
-0.04%
$70.05 million $3.72 million
3:06 AM $0.236
+0.02%
$70.05 million $3.72 million
3:05 AM $0.236
+0.03%
$70.05 million $3.72 million
3:04 AM $0.236
+0.00%
$70.03 million $3.72 million