FOUR Historical Data

FORM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.212
-0.20%
$62.79 million $3.02 million
Aug 5, 1 PM $0.212
-1.51%
$62.91 million $3.03 million
Aug 5, 12 PM $0.215
+0.61%
$63.88 million $2.91 million
Aug 5, 11 AM $0.214
-0.36%
$63.49 million $2.92 million
Aug 5, 10 AM $0.215
+1.20%
$63.72 million $3.07 million
Aug 5, 9 AM $0.212
-0.91%
$62.97 million $3.12 million
Aug 5, 8 AM $0.214
+0.24%
$63.55 million $3.09 million
Aug 5, 7 AM $0.214
+0.00%
$63.4 million $3.2 million
Aug 5, 6 AM $0.214
-1.09%
$63.4 million $3.13 million
Aug 5, 5 AM $0.216
+0.44%
$64.09 million $3.15 million
Aug 5, 4 AM $0.215
+1.61%
$63.81 million $3.08 million
Aug 5, 3 AM $0.212
+1.22%
$62.8 million $2.84 million
Aug 5, 2 AM $0.209
-0.24%
$62.04 million $2.79 million
Aug 5, 1 AM $0.21
-0.06%
$62.19 million $2.82 million
Aug 5, 12 AM $0.21
+0.99%
$62.23 million $2.8 million
Aug 4, 11 PM $0.208
+0.17%
$61.62 million $2.78 million
Aug 4, 10 PM $0.207
+0.01%
$61.52 million $2.76 million
Aug 4, 9 PM $0.207
-0.18%
$61.51 million $2.72 million
Aug 4, 8 PM $0.208
-0.06%
$61.62 million $2.7 million
Aug 4, 7 PM $0.208
-0.32%
$61.66 million $2.72 million
Aug 4, 6 PM $0.209
+1.69%
$61.85 million $2.72 million
Aug 4, 5 PM $0.205
-0.66%
$60.82 million $2.68 million
Aug 4, 4 PM $0.206
-0.29%
$61.23 million $2.67 million
Aug 4, 3 PM $0.207
-0.53%
$61.41 million $2.68 million
Aug 4, 2 PM $0.208
+0.49%
$61.73 million $2.72 million
Aug 4, 1 PM $0.207
+0.12%
$61.43 million $2.72 million
Aug 4, 12 PM $0.207
-0.29%
$61.35 million $2.7 million
Aug 4, 11 AM $0.207
+0.02%
$61.53 million $2.69 million
Aug 4, 10 AM $0.207
+0.98%
$61.52 million $2.56 million
Aug 4, 9 AM $0.205
-0.73%
$60.92 million $2.62 million
Aug 4, 8 AM $0.207
-0.43%
$61.37 million $2.61 million
Aug 4, 7 AM $0.208
+0.11%
$61.63 million $2.56 million
Aug 4, 6 AM $0.208
+0.13%
$61.57 million $2.67 million
Aug 4, 5 AM $0.207
+0.54%
$61.48 million $2.64 million
Aug 4, 4 AM $0.206
+0.44%
$61.15 million $2.7 million
Aug 4, 3 AM $0.205
+0.12%
$60.88 million $2.73 million
Aug 4, 2 AM $0.205
+0.06%
$60.81 million $2.74 million
Aug 4, 1 AM $0.205
+0.95%
$60.77 million $2.76 million
Aug 4, 12 AM $0.203
-0.90%
$60.2 million $2.8 million
Aug 3, 11 PM $0.205
-0.06%
$60.75 million $2.88 million
Aug 3, 10 PM $0.205
-1.04%
$60.78 million $2.89 million
Aug 3, 9 PM $0.207
+0.57%
$61.42 million $2.88 million
Aug 3, 8 PM $0.206
+0.67%
$61.08 million $2.87 million
Aug 3, 7 PM $0.205
+0.01%
$60.67 million $2.86 million
Aug 3, 6 PM $0.205
+0.04%
$60.66 million $2.87 million
Aug 3, 5 PM $0.204
+0.09%
$60.64 million $2.86 million
Aug 3, 4 PM $0.204
+0.05%
$60.59 million $2.84 million
Aug 3, 3 PM $0.204
-0.96%
$60.55 million $2.84 million
Aug 3, 2 PM $0.206
+0.04%
$61.14 million $2.79 million
Aug 3, 1 PM $0.206
-0.53%
$61.12 million $2.77 million