FOUR Historical Data

FORM Page 12
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.237
+0.20%
$70.34 million $3.72 million
3:15 AM $0.237
+0.00%
$70.34 million $3.72 million
3:14 AM $0.237
+0.00%
$70.15 million $3.72 million
3:13 AM $0.237
+0.05%
$70.15 million $3.72 million
3:12 AM $0.236
+0.08%
$70.15 million $3.72 million
3:11 AM $0.236
-0.01%
$70.15 million $3.72 million
3:10 AM $0.236
+0.01%
$70.15 million $3.72 million
3:09 AM $0.236
+0.02%
$70.05 million $3.72 million
3:08 AM $0.236
+0.00%
$70.05 million $3.72 million
3:07 AM $0.236
-0.04%
$70.05 million $3.72 million
3:06 AM $0.236
+0.02%
$70.05 million $3.72 million
3:05 AM $0.236
+0.03%
$70.05 million $3.72 million
3:04 AM $0.236
+0.00%
$70.03 million $3.72 million
3:03 AM $0.236
-0.01%
$70.03 million $3.72 million
3:02 AM $0.236
-0.01%
$70.03 million $3.72 million
3:01 AM $0.236
+0.03%
$70.03 million $3.72 million
3:00 AM $0.236
-0.06%
$70.03 million $3.72 million
2:59 AM $0.236
+0.07%
$70.08 million $3.71 million
2:58 AM $0.236
+0.04%
$70.08 million $3.71 million
2:57 AM $0.236
+0.07%
$70.08 million $3.71 million
2:56 AM $0.236
+0.03%
$70.08 million $3.72 million
2:55 AM $0.236
+0.00%
$70.08 million $3.72 million
2:54 AM $0.236
+0.00%
$69.93 million $3.72 million
2:53 AM $0.236
+0.04%
$69.93 million $3.71 million
2:52 AM $0.236
+0.04%
$69.93 million $3.71 million
2:51 AM $0.236
-0.03%
$69.93 million $3.71 million
2:50 AM $0.236
+0.02%
$69.93 million $3.71 million
2:49 AM $0.236
-0.03%
$69.89 million $3.71 million
2:48 AM $0.236
+0.06%
$69.89 million $3.71 million
2:47 AM $0.236
-0.05%
$69.89 million $3.71 million
2:46 AM $0.236
-0.02%
$69.89 million $3.71 million
2:45 AM $0.236
-0.01%
$69.89 million $3.71 million
2:44 AM $0.236
-0.03%
$69.92 million $3.71 million
2:43 AM $0.236
-0.02%
$69.92 million $3.71 million
2:42 AM $0.236
-0.01%
$69.92 million $3.71 million
2:41 AM $0.236
-0.12%
$69.92 million $3.71 million
2:40 AM $0.236
-0.05%
$69.92 million $3.71 million
2:39 AM $0.236
-0.05%
$70.1 million $3.7 million
2:38 AM $0.236
+0.01%
$70.1 million $3.7 million
2:37 AM $0.236
+0.01%
$70.1 million $3.7 million
2:36 AM $0.236
+0.09%
$70.1 million $3.7 million
2:35 AM $0.236
+0.00%
$70.1 million $3.7 million
2:34 AM $0.236
+0.01%
$70.05 million $3.7 million
2:33 AM $0.236
-0.07%
$70.05 million $3.7 million
2:32 AM $0.236
-0.10%
$70.05 million $3.7 million
2:31 AM $0.237
-0.31%
$70.05 million $3.7 million
2:30 AM $0.237
-0.04%
$70.05 million $3.69 million
2:29 AM $0.237
-0.09%
$70.41 million $3.69 million
2:28 AM $0.238
-0.07%
$70.41 million $3.68 million
2:27 AM $0.238
-0.04%
$70.41 million $3.68 million