Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOUR Historical Data

FORM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.288
+0.21%
$110.15 million $4.51 million
Sep 30, 3 AM $0.288
-0.38%
$109.91 million $4.5 million
Sep 30, 2 AM $0.289
-0.45%
$110.32 million $4.56 million
Sep 30, 1 AM $0.29
+0.39%
$110.82 million $4.64 million
Sep 30, 12 AM $0.289
+0.56%
$110.38 million $4.72 million
Sep 29, 11 PM $0.287
-0.32%
$109.77 million $4.72 million
Sep 29, 10 PM $0.288
+0.02%
$110.11 million $4.72 million
Sep 29, 9 PM $0.288
+0.12%
$110.09 million $4.75 million
Sep 29, 8 PM $0.288
+0.01%
$109.96 million $4.71 million
Sep 29, 7 PM $0.288
-0.21%
$109.95 million $4.57 million
Sep 29, 6 PM $0.289
+0.90%
$110.18 million $4.53 million
Sep 29, 5 PM $0.286
-0.41%
$109.19 million $4.4 million
Sep 29, 4 PM $0.287
-0.89%
$109.64 million $4.33 million
Sep 29, 3 PM $0.29
-2.29%
$110.63 million $4.24 million
Sep 29, 2 PM $0.297
+0.54%
$113.24 million $4.32 million
Sep 29, 1 PM $0.295
+0.36%
$112.62 million $4.34 million
Sep 29, 12 PM $0.294
-0.70%
$112.22 million $4.41 million
Sep 29, 11 AM $0.296
+0.26%
$113.02 million $4.59 million
Sep 29, 10 AM $0.295
-0.45%
$112.72 million $4.59 million
Sep 29, 9 AM $0.297
+0.54%
$113.24 million $4.77 million
Sep 29, 8 AM $0.295
-0.66%
$112.64 million $5.26 million
Sep 29, 7 AM $0.297
+1.08%
$113.38 million $5.34 million
Sep 29, 6 AM $0.294
+1.11%
$112.17 million $5.51 million
Sep 29, 5 AM $0.291
+0.59%
$110.94 million $5.55 million
Sep 29, 4 AM $0.289
-0.30%
$110.29 million $5.89 million
Sep 29, 3 AM $0.29
+1.37%
$110.63 million $5.96 million
Sep 29, 2 AM $0.286
-0.51%
$109.13 million $6.23 million
Sep 29, 1 AM $0.287
-1.64%
$109.68 million $6.33 million
Sep 29, 12 AM $0.292
-1.09%
$111.52 million $6.25 million
Sep 28, 11 PM $0.295
+0.98%
$112.75 million $6.38 million
Sep 28, 10 PM $0.292
+1.16%
$111.65 million $6.39 million
Sep 28, 9 PM $0.289
-0.50%
$110.37 million $6.41 million
Sep 28, 8 PM $0.29
+0.74%
$110.92 million $6.52 million
Sep 28, 7 PM $0.288
-1.91%
$110.11 million $6.54 million
Sep 28, 6 PM $0.294
+0.11%
$112.26 million $6.53 million
Sep 28, 5 PM $0.294
+0.09%
$112.14 million $6.54 million
Sep 28, 4 PM $0.293
+0.45%
$112.04 million $6.6 million
Sep 28, 3 PM $0.292
+1.06%
$111.54 million $6.72 million
Sep 28, 2 PM $0.289
-2.72%
$110.37 million $7 million
Sep 28, 1 PM $0.297
-0.32%
$113.45 million $6.92 million
Sep 28, 12 PM $0.298
+1.36%
$113.82 million $7.09 million
Sep 28, 11 AM $0.294
+0.75%
$112.29 million $6.99 million
Sep 28, 10 AM $0.292
+0.96%
$111.46 million $6.94 million
Sep 28, 9 AM $0.289
-2.44%
$110.4 million $6.74 million
Sep 28, 8 AM $0.296
+0.37%
$113.16 million $6.43 million
Sep 28, 7 AM $0.295
-1.35%
$112.74 million $6.47 million
Sep 28, 6 AM $0.299
-0.36%
$114.29 million $6.29 million
Sep 28, 5 AM $0.3
-2.11%
$114.69 million $6.18 million
Sep 28, 4 AM $0.307
+0.66%
$117.17 million $5.82 million
Sep 28, 3 AM $0.305
-0.69%
$116.4 million $5.91 million