FOUR Historical Data

FORM Page 13
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.236
-0.05%
$69.92 million $3.71 million
2:39 AM $0.236
-0.05%
$70.1 million $3.7 million
2:38 AM $0.236
+0.01%
$70.1 million $3.7 million
2:37 AM $0.236
+0.01%
$70.1 million $3.7 million
2:36 AM $0.236
+0.09%
$70.1 million $3.7 million
2:35 AM $0.236
+0.00%
$70.1 million $3.7 million
2:34 AM $0.236
+0.01%
$70.05 million $3.7 million
2:33 AM $0.236
-0.07%
$70.05 million $3.7 million
2:32 AM $0.236
-0.10%
$70.05 million $3.7 million
2:31 AM $0.237
-0.31%
$70.05 million $3.7 million
2:30 AM $0.237
-0.04%
$70.05 million $3.69 million
2:29 AM $0.237
-0.09%
$70.41 million $3.69 million
2:28 AM $0.238
-0.07%
$70.41 million $3.68 million
2:27 AM $0.238
-0.04%
$70.41 million $3.68 million
2:26 AM $0.238
-0.15%
$70.41 million $3.68 million
2:25 AM $0.238
+0.02%
$70.41 million $3.68 million
2:24 AM $0.238
+0.01%
$70.64 million $3.68 million
2:23 AM $0.238
-0.11%
$70.64 million $3.68 million
2:22 AM $0.238
-0.05%
$70.64 million $3.68 million
2:21 AM $0.239
-0.14%
$70.64 million $3.68 million
2:20 AM $0.239
+0.00%
$70.64 million $3.68 million
2:19 AM $0.239
+0.00%
$70.86 million $3.68 million
2:18 AM $0.239
-0.13%
$70.86 million $3.68 million
2:17 AM $0.239
-0.10%
$70.86 million $3.67 million
2:16 AM $0.24
-0.07%
$70.86 million $3.67 million
2:15 AM $0.24
-0.02%
$70.86 million $3.67 million
2:14 AM $0.24
+0.00%
$71.09 million $3.67 million
2:13 AM $0.24
-0.06%
$71.09 million $3.67 million
2:12 AM $0.24
-0.03%
$71.09 million $3.67 million
2:11 AM $0.24
-0.10%
$71.09 million $3.67 million
2:10 AM $0.24
-0.01%
$71.09 million $3.67 million
2:09 AM $0.24
-0.02%
$71.25 million $3.67 million
2:08 AM $0.24
-0.01%
$71.25 million $3.67 million
2:07 AM $0.24
-0.05%
$71.25 million $3.67 million
2:06 AM $0.24
-0.04%
$71.25 million $3.67 million
2:05 AM $0.241
+0.00%
$71.25 million $3.68 million
2:04 AM $0.241
+0.00%
$71.33 million $3.68 million
2:03 AM $0.241
-0.02%
$71.33 million $3.68 million
2:02 AM $0.241
-0.05%
$71.33 million $3.68 million
2:01 AM $0.241
-0.20%
$71.33 million $3.7 million
2:00 AM $0.241
+0.00%
$71.33 million $3.73 million
1:59 AM $0.241
+0.00%
$71.53 million $3.73 million
1:58 AM $0.241
-0.05%
$71.53 million $3.73 million
1:57 AM $0.241
-0.10%
$71.53 million $3.73 million
1:56 AM $0.242
-0.03%
$71.53 million $3.73 million
1:55 AM $0.242
+0.00%
$71.53 million $3.73 million
1:54 AM $0.242
+0.00%
$71.67 million $3.73 million
1:53 AM $0.242
-0.08%
$71.67 million $3.73 million
1:52 AM $0.242
-0.01%
$71.67 million $3.72 million
1:51 AM $0.242
-0.01%
$71.67 million $3.72 million