FOUR Historical Data

FORM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.208
-2.90%
$61.61 million $4.46 million
Aug 1, 9 AM $0.214
+0.13%
$63.45 million $4.76 million
Aug 1, 8 AM $0.214
-0.20%
$63.37 million $5.26 million
Aug 1, 7 AM $0.214
-0.68%
$63.5 million $5.84 million
Aug 1, 6 AM $0.216
-0.59%
$63.93 million $6.43 million
Aug 1, 5 AM $0.217
+2.67%
$64.31 million $6.63 million
Aug 1, 4 AM $0.211
-0.03%
$62.64 million $6.6 million
Aug 1, 3 AM $0.211
-0.20%
$62.66 million $7 million
Aug 1, 2 AM $0.212
+0.47%
$62.78 million $7.11 million
Aug 1, 1 AM $0.211
-0.86%
$62.49 million $7.21 million
Aug 1, 12 AM $0.213
+1.23%
$63.03 million $7.27 million
Jul 31, 11 PM $0.21
+0.01%
$62.27 million $7.53 million
Jul 31, 10 PM $0.21
-0.46%
$62.26 million $7.55 million
Jul 31, 9 PM $0.211
+1.10%
$62.55 million $7.59 million
Jul 31, 8 PM $0.209
-1.09%
$61.87 million $7.67 million
Jul 31, 7 PM $0.211
-0.63%
$62.55 million $7.86 million
Jul 31, 6 PM $0.212
-0.28%
$62.95 million $8.01 million
Jul 31, 5 PM $0.213
+0.85%
$63.13 million $8.23 million
Jul 31, 4 PM $0.211
+1.97%
$62.59 million $8.34 million
Jul 31, 3 PM $0.207
-1.21%
$61.38 million $8.28 million
Jul 31, 2 PM $0.21
+0.91%
$62.13 million $8.22 million
Jul 31, 1 PM $0.208
-2.13%
$61.61 million $8.09 million
Jul 31, 12 PM $0.212
-0.70%
$62.95 million $7.85 million
Jul 31, 11 AM $0.214
-2.41%
$63.39 million $7.72 million
Jul 31, 10 AM $0.219
+0.22%
$64.96 million $7.59 million
Jul 31, 9 AM $0.219
-3.27%
$64.81 million $7.14 million
Jul 31, 8 AM $0.226
+0.61%
$67 million $6.64 million
Jul 31, 7 AM $0.225
+2.54%
$66.6 million $6.04 million
Jul 31, 6 AM $0.219
+0.42%
$64.95 million $5.48 million
Jul 31, 5 AM $0.218
-0.87%
$64.68 million $5.3 million
Jul 31, 4 AM $0.22
+0.74%
$65.25 million $5.11 million
Jul 31, 3 AM $0.218
+3.30%
$64.77 million $4.72 million
Jul 31, 2 AM $0.211
-0.86%
$62.7 million $4.57 million
Jul 31, 1 AM $0.213
-0.76%
$63.24 million $4.46 million
Jul 31, 12 AM $0.215
+0.75%
$63.72 million $4.37 million
Jul 30, 11 PM $0.213
+0.84%
$63.25 million $4.13 million
Jul 30, 10 PM $0.212
-0.33%
$62.73 million $4.08 million
Jul 30, 9 PM $0.212
-0.27%
$62.94 million $4.04 million
Jul 30, 8 PM $0.213
-0.30%
$63.11 million $3.94 million
Jul 30, 7 PM $0.213
+0.41%
$63.3 million $3.85 million
Jul 30, 6 PM $0.213
+1.45%
$63.03 million $3.73 million
Jul 30, 5 PM $0.21
+1.26%
$62.13 million $3.56 million
Jul 30, 4 PM $0.207
+1.51%
$61.36 million $3.58 million
Jul 30, 3 PM $0.204
+0.65%
$60.44 million $3.45 million
Jul 30, 2 PM $0.202
+0.20%
$60.05 million $3.45 million
Jul 30, 1 PM $0.202
+0.90%
$59.93 million $3.47 million
Jul 30, 12 PM $0.2
-1.05%
$59.4 million $3.58 million
Jul 30, 11 AM $0.202
+0.94%
$60.02 million $3.66 million
Jul 30, 10 AM $0.201
+1.30%
$59.47 million $3.61 million
Jul 30, 9 AM $0.198
-0.67%
$58.7 million $3.42 million