FOUR Historical Data

FORM Page 14
Download
Date Close Price change Market cap Trading volume
2:04 AM $0.241
+0.00%
$71.33 million $3.68 million
2:03 AM $0.241
-0.02%
$71.33 million $3.68 million
2:02 AM $0.241
-0.05%
$71.33 million $3.68 million
2:01 AM $0.241
-0.20%
$71.33 million $3.7 million
2:00 AM $0.241
+0.00%
$71.33 million $3.73 million
1:59 AM $0.241
+0.00%
$71.53 million $3.73 million
1:58 AM $0.241
-0.05%
$71.53 million $3.73 million
1:57 AM $0.241
-0.10%
$71.53 million $3.73 million
1:56 AM $0.242
-0.03%
$71.53 million $3.73 million
1:55 AM $0.242
+0.00%
$71.53 million $3.73 million
1:54 AM $0.242
+0.00%
$71.67 million $3.73 million
1:53 AM $0.242
-0.08%
$71.67 million $3.73 million
1:52 AM $0.242
-0.01%
$71.67 million $3.72 million
1:51 AM $0.242
-0.01%
$71.67 million $3.72 million
1:50 AM $0.242
-0.02%
$71.67 million $3.73 million
1:49 AM $0.242
+0.00%
$71.76 million $3.73 million
1:48 AM $0.242
-0.03%
$71.76 million $3.73 million
1:47 AM $0.242
-0.02%
$71.76 million $3.73 million
1:46 AM $0.242
-0.02%
$71.76 million $3.73 million
1:45 AM $0.242
-0.02%
$71.76 million $3.72 million
1:44 AM $0.242
+0.01%
$71.82 million $3.72 million
1:43 AM $0.242
-0.02%
$71.82 million $3.72 million
1:42 AM $0.242
-0.05%
$71.82 million $3.72 million
1:41 AM $0.242
-0.11%
$71.82 million $3.72 million
1:40 AM $0.243
+0.01%
$71.82 million $3.72 million
1:39 AM $0.243
-0.01%
$71.94 million $3.72 million
1:38 AM $0.243
-0.12%
$71.94 million $3.72 million
1:37 AM $0.243
-0.03%
$71.94 million $3.71 million
1:36 AM $0.243
+0.08%
$71.94 million $3.71 million
1:35 AM $0.243
-0.01%
$71.94 million $3.69 million
1:34 AM $0.243
-0.03%
$72 million $3.69 million
1:33 AM $0.243
+0.07%
$72 million $3.69 million
1:32 AM $0.243
+0.01%
$72 million $3.69 million
1:31 AM $0.243
+0.04%
$72 million $3.69 million
1:30 AM $0.243
+0.00%
$72 million $3.69 million
1:29 AM $0.243
-0.01%
$71.93 million $3.69 million
1:28 AM $0.243
+0.00%
$71.93 million $3.69 million
1:27 AM $0.243
+0.00%
$71.93 million $3.69 million
1:26 AM $0.243
+0.00%
$71.93 million $3.69 million
1:25 AM $0.243
+0.00%
$71.93 million $3.69 million
1:24 AM $0.243
+0.00%
$71.95 million $3.69 million
1:23 AM $0.243
+0.04%
$71.95 million $3.69 million
1:22 AM $0.242
+0.05%
$71.95 million $3.69 million
1:21 AM $0.242
+0.13%
$71.95 million $3.69 million
1:20 AM $0.242
+0.05%
$71.95 million $3.69 million
1:19 AM $0.242
+0.03%
$71.75 million $3.69 million
1:18 AM $0.242
+0.07%
$71.75 million $3.69 million
1:17 AM $0.242
+0.04%
$71.75 million $3.68 million
1:16 AM $0.242
+0.04%
$71.75 million $3.68 million
1:15 AM $0.241
+0.00%
$71.75 million $3.68 million