FOUR Historical Data

FORM Page 15
Download
Date Close Price change Market cap Trading volume
1:27 AM $0.243
+0.00%
$71.93 million $3.69 million
1:26 AM $0.243
+0.00%
$71.93 million $3.69 million
1:25 AM $0.243
+0.00%
$71.93 million $3.69 million
1:24 AM $0.243
+0.00%
$71.95 million $3.69 million
1:23 AM $0.243
+0.04%
$71.95 million $3.69 million
1:22 AM $0.242
+0.05%
$71.95 million $3.69 million
1:21 AM $0.242
+0.13%
$71.95 million $3.69 million
1:20 AM $0.242
+0.05%
$71.95 million $3.69 million
1:19 AM $0.242
+0.03%
$71.75 million $3.69 million
1:18 AM $0.242
+0.07%
$71.75 million $3.69 million
1:17 AM $0.242
+0.04%
$71.75 million $3.68 million
1:16 AM $0.242
+0.04%
$71.75 million $3.68 million
1:15 AM $0.241
+0.00%
$71.75 million $3.68 million
1:14 AM $0.241
+0.00%
$71.62 million $3.68 million
1:13 AM $0.241
+0.01%
$71.62 million $3.68 million
1:12 AM $0.241
+0.00%
$71.62 million $3.68 million
1:11 AM $0.241
+0.02%
$71.62 million $3.68 million
1:10 AM $0.241
+0.00%
$71.62 million $3.68 million
1:09 AM $0.241
-0.01%
$71.59 million $3.68 million
1:08 AM $0.241
-0.01%
$71.59 million $3.68 million
1:07 AM $0.241
-0.02%
$71.59 million $3.68 million
1:06 AM $0.241
-0.01%
$71.59 million $3.68 million
1:05 AM $0.242
+0.00%
$71.59 million $3.68 million
1:04 AM $0.242
+0.00%
$71.63 million $3.68 million
1:03 AM $0.242
-0.01%
$71.63 million $3.68 million
1:02 AM $0.242
+0.00%
$71.63 million $3.68 million
1:01 AM $0.242
-0.02%
$71.63 million $3.68 million
1:00 AM $0.242
-0.02%
$71.63 million $3.69 million
12:59 AM $0.242
+0.00%
$71.66 million $3.69 million
12:58 AM $0.242
+0.01%
$71.66 million $3.69 million
12:57 AM $0.242
+0.02%
$71.66 million $3.69 million
12:56 AM $0.242
-0.01%
$71.66 million $3.69 million
12:55 AM $0.242
+0.00%
$71.66 million $3.69 million
12:54 AM $0.242
+0.00%
$71.64 million $3.69 million
12:53 AM $0.242
+0.00%
$71.64 million $3.69 million
12:52 AM $0.242
-0.01%
$71.64 million $3.69 million
12:51 AM $0.242
+0.05%
$71.64 million $3.69 million
12:50 AM $0.241
+0.00%
$71.64 million $3.69 million
12:49 AM $0.241
+0.00%
$71.61 million $3.69 million
12:48 AM $0.241
+0.01%
$71.61 million $3.69 million
12:47 AM $0.241
+0.08%
$71.61 million $3.7 million
12:46 AM $0.241
+0.00%
$71.61 million $3.7 million
12:45 AM $0.241
+0.00%
$71.61 million $3.7 million
12:44 AM $0.241
+0.00%
$71.55 million $3.7 million
12:43 AM $0.241
+0.01%
$71.55 million $3.7 million
12:42 AM $0.241
+0.00%
$71.55 million $3.7 million
12:41 AM $0.241
+0.01%
$71.55 million $3.7 million
12:40 AM $0.241
+0.00%
$71.55 million $3.7 million
12:39 AM $0.241
+0.03%
$71.54 million $3.7 million
12:38 AM $0.241
+0.00%
$71.54 million $3.7 million