Coinranking
FOUR Historical Data
FORM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 1 AM | $0.291 | +0.07% | ||
| Sep 24, 12 AM | $0.29 | +0.40% | ||
| Sep 23, 11 PM | $0.289 | +0.94% | ||
| Sep 23, 10 PM | $0.287 | -0.50% | ||
| Sep 23, 9 PM | $0.288 | +1.66% | ||
| Sep 23, 8 PM | $0.283 | +0.01% | ||
| Sep 23, 7 PM | $0.283 | -0.70% | ||
| Sep 23, 6 PM | $0.285 | +0.03% | ||
| Sep 23, 5 PM | $0.285 | +0.45% | ||
| Sep 23, 4 PM | $0.284 | +1.02% | ||
| Sep 23, 3 PM | $0.281 | -1.51% | ||
| Sep 23, 2 PM | $0.285 | -6.85% | ||
| Sep 23, 1 PM | $0.306 | +0.48% | ||
| Sep 23, 12 PM | $0.305 | +0.34% | ||
| Sep 23, 11 AM | $0.304 | -1.13% | ||
| Sep 23, 10 AM | $0.307 | +0.75% | ||
| Sep 23, 9 AM | $0.305 | +0.17% | ||
| Sep 23, 8 AM | $0.304 | -0.95% | ||
| Sep 23, 7 AM | $0.307 | -0.73% | ||
| Sep 23, 6 AM | $0.31 | -0.12% | ||
| Sep 23, 5 AM | $0.31 | -3.25% | ||
| Sep 23, 4 AM | $0.32 | -1.00% | ||
| Sep 23, 3 AM | $0.324 | +0.65% | ||
| Sep 23, 2 AM | $0.322 | +2.23% | ||
| Sep 23, 1 AM | $0.315 | -0.72% | ||
| Sep 23, 12 AM | $0.317 | +0.78% | ||
| Sep 22, 11 PM | $0.314 | +0.65% | ||
| Sep 22, 10 PM | $0.312 | +0.15% | ||
| Sep 22, 9 PM | $0.312 | -0.44% | ||
| Sep 22, 8 PM | $0.313 | +1.68% | ||
| Sep 22, 7 PM | $0.308 | -0.03% | ||
| Sep 22, 6 PM | $0.308 | -0.44% | ||
| Sep 22, 5 PM | $0.31 | -0.24% | ||
| Sep 22, 4 PM | $0.31 | +1.27% | ||
| Sep 22, 3 PM | $0.307 | -0.51% | ||
| Sep 22, 2 PM | $0.308 | -4.37% | ||
| Sep 22, 1 PM | $0.323 | -1.56% | ||
| Sep 22, 12 PM | $0.328 | +0.81% | ||
| Sep 22, 11 AM | $0.325 | -2.18% | ||
| Sep 22, 10 AM | $0.333 | +7.03% | ||
| Sep 22, 9 AM | $0.311 | -2.16% | ||
| Sep 22, 8 AM | $0.318 | +0.80% | ||
| Sep 22, 7 AM | $0.315 | +1.04% | ||
| Sep 22, 6 AM | $0.312 | -1.04% | ||
| Sep 22, 5 AM | $0.315 | +1.27% | ||
| Sep 22, 4 AM | $0.311 | -1.70% | ||
| Sep 22, 3 AM | $0.316 | -5.17% | ||
| Sep 22, 2 AM | $0.334 | -6.57% | ||
| Sep 22, 1 AM | $0.357 | +0.33% | ||
| Sep 22, 12 AM | $0.356 | +0.86% | ||