FOUR Historical Data

FORM Page 16
Date Close Price change Market cap Trading volume
12:51 AM $0.242
+0.05%
$71.64 million $3.69 million
12:50 AM $0.241
+0.00%
$71.64 million $3.69 million
12:49 AM $0.241
+0.00%
$71.61 million $3.69 million
12:48 AM $0.241
+0.01%
$71.61 million $3.69 million
12:47 AM $0.241
+0.08%
$71.61 million $3.7 million
12:46 AM $0.241
+0.00%
$71.61 million $3.7 million
12:45 AM $0.241
+0.00%
$71.61 million $3.7 million
12:44 AM $0.241
+0.00%
$71.55 million $3.7 million
12:43 AM $0.241
+0.01%
$71.55 million $3.7 million
12:42 AM $0.241
+0.00%
$71.55 million $3.7 million
12:41 AM $0.241
+0.01%
$71.55 million $3.7 million
12:40 AM $0.241
+0.00%
$71.55 million $3.7 million
12:39 AM $0.241
+0.03%
$71.54 million $3.7 million
12:38 AM $0.241
+0.00%
$71.54 million $3.7 million
12:37 AM $0.241
+0.01%
$71.54 million $3.7 million
12:36 AM $0.241
+0.12%
$71.54 million $3.7 million
12:35 AM $0.241
+0.00%
$71.54 million $3.7 million
12:34 AM $0.241
-0.02%
$71.41 million $3.7 million
12:33 AM $0.241
+0.06%
$71.41 million $3.7 million
12:32 AM $0.241
+0.05%
$71.41 million $3.7 million
12:31 AM $0.241
+0.03%
$71.41 million $3.7 million
12:30 AM $0.24
+0.02%
$71.41 million $3.7 million
12:29 AM $0.24
+0.00%
$71.3 million $3.7 million
12:28 AM $0.24
+0.01%
$71.3 million $3.7 million
12:27 AM $0.24
+0.00%
$71.3 million $3.7 million
12:26 AM $0.24
+0.02%
$71.3 million $3.7 million
12:25 AM $0.24
+0.00%
$71.3 million $3.7 million
12:24 AM $0.24
+0.00%
$71.29 million $3.7 million
12:23 AM $0.24
+0.00%
$71.29 million $3.7 million
12:22 AM $0.24
+0.00%
$71.29 million $3.71 million
12:21 AM $0.24
-0.01%
$71.29 million $3.7 million
12:20 AM $0.24
+0.00%
$71.29 million $3.7 million
12:19 AM $0.24
-0.02%
$71.3 million $3.7 million
12:18 AM $0.24
+0.01%
$71.3 million $3.7 million
12:17 AM $0.24
+0.04%
$71.3 million $3.7 million
12:16 AM $0.24
+0.03%
$71.3 million $3.71 million
12:15 AM $0.24
+0.04%
$71.3 million $3.71 million
12:14 AM $0.24
+0.00%
$71.23 million $3.72 million
12:13 AM $0.24
+0.00%
$71.23 million $3.72 million
12:12 AM $0.24
+0.01%
$71.23 million $3.72 million
12:11 AM $0.24
+0.02%
$71.23 million $3.72 million
12:10 AM $0.24
+0.01%
$71.23 million $3.73 million
12:09 AM $0.24
-0.02%
$71.21 million $3.73 million
12:08 AM $0.24
-0.01%
$71.21 million $3.73 million
12:07 AM $0.24
-0.04%
$71.21 million $3.73 million
12:06 AM $0.24
-0.08%
$71.21 million $3.73 million
12:05 AM $0.24
-0.01%
$71.21 million $3.74 million
12:04 AM $0.24
-0.03%
$71.32 million $3.74 million
12:03 AM $0.241
-0.03%
$71.32 million $3.74 million
12:02 AM $0.241
+0.01%
$71.32 million $3.74 million