FOUR Historical Data

FORM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.193
+0.45%
$57.13 million $2.28 million
Jul 26, 4 AM $0.192
+0.17%
$56.88 million $2.27 million
Jul 26, 3 AM $0.191
+0.00%
$56.78 million $2.23 million
Jul 26, 2 AM $0.191
+0.06%
$56.78 million $2.31 million
Jul 26, 1 AM $0.191
-0.40%
$56.75 million $2.31 million
Jul 26, 12 AM $0.192
+0.98%
$56.97 million $2.3 million
Jul 25, 11 PM $0.19
+0.01%
$56.42 million $2.29 million
Jul 25, 10 PM $0.19
-0.10%
$56.41 million $2.29 million
Jul 25, 9 PM $0.19
+0.23%
$56.47 million $2.28 million
Jul 25, 8 PM $0.19
-0.17%
$56.34 million $2.27 million
Jul 25, 7 PM $0.19
+0.14%
$56.44 million $2.3 million
Jul 25, 6 PM $0.19
-0.07%
$56.36 million $2.32 million
Jul 25, 5 PM $0.19
+0.04%
$56.39 million $2.32 million
Jul 25, 4 PM $0.19
-0.51%
$56.37 million $2.33 million
Jul 25, 3 PM $0.191
+0.99%
$56.67 million $2.36 million
Jul 25, 2 PM $0.189
-0.38%
$56.11 million $2.29 million
Jul 25, 1 PM $0.19
-0.23%
$56.33 million $2.35 million
Jul 25, 12 PM $0.19
+0.79%
$56.45 million $2.37 million
Jul 25, 11 AM $0.189
-0.43%
$56.01 million $2.39 million
Jul 25, 10 AM $0.19
-0.31%
$56.25 million $2.46 million
Jul 25, 9 AM $0.19
+0.37%
$56.43 million $2.49 million
Jul 25, 8 AM $0.19
-0.48%
$56.22 million $2.52 million
Jul 25, 7 AM $0.19
+0.23%
$56.49 million $2.53 million
Jul 25, 6 AM $0.19
-0.43%
$56.36 million $2.56 million
Jul 25, 5 AM $0.191
-0.47%
$56.6 million $2.47 million
Jul 25, 4 AM $0.192
+0.21%
$56.87 million $2.5 million
Jul 25, 3 AM $0.191
+1.15%
$56.75 million $2.64 million
Jul 25, 2 AM $0.189
+0.08%
$56.11 million $2.7 million
Jul 25, 1 AM $0.189
-0.22%
$56.06 million $2.76 million
Jul 25, 12 AM $0.189
+0.12%
$56.18 million $2.78 million
Jul 24, 11 PM $0.189
+0.31%
$56.11 million $2.8 million
Jul 24, 10 PM $0.189
+0.11%
$55.94 million $2.82 million
Jul 24, 9 PM $0.188
-0.49%
$55.88 million $2.84 million
Jul 24, 8 PM $0.189
+0.12%
$56.15 million $2.88 million
Jul 24, 7 PM $0.189
-0.49%
$56.09 million $2.96 million
Jul 24, 6 PM $0.19
-0.44%
$56.36 million $3 million
Jul 24, 5 PM $0.191
-0.17%
$56.61 million $3.02 million
Jul 24, 4 PM $0.191
-0.26%
$56.7 million $3 million
Jul 24, 3 PM $0.192
-0.16%
$56.86 million $3.02 million
Jul 24, 2 PM $0.192
-1.31%
$56.94 million $3.3 million
Jul 24, 1 PM $0.195
-0.94%
$57.7 million $3.28 million
Jul 24, 12 PM $0.196
+0.65%
$58.25 million $3.47 million
Jul 24, 11 AM $0.195
-0.17%
$57.87 million $3.5 million
Jul 24, 10 AM $0.195
-0.37%
$57.97 million $3.51 million
Jul 24, 9 AM $0.196
-0.14%
$58.19 million $3.52 million
Jul 24, 8 AM $0.196
+0.06%
$58.27 million $3.48 million
Jul 24, 7 AM $0.196
-0.64%
$58.24 million $3.46 million
Jul 24, 6 AM $0.198
-0.39%
$58.61 million $3.4 million
Jul 24, 5 AM $0.198
+0.28%
$58.84 million $3.37 million
Jul 24, 4 AM $0.198
+0.77%
$58.68 million $3.33 million