FOUR Historical Data

FORM Page 17
Download
Date Close Price change Market cap Trading volume
12:14 AM $0.24
+0.00%
$71.23 million $3.72 million
12:13 AM $0.24
+0.00%
$71.23 million $3.72 million
12:12 AM $0.24
+0.01%
$71.23 million $3.72 million
12:11 AM $0.24
+0.02%
$71.23 million $3.72 million
12:10 AM $0.24
+0.01%
$71.23 million $3.73 million
12:09 AM $0.24
-0.02%
$71.21 million $3.73 million
12:08 AM $0.24
-0.01%
$71.21 million $3.73 million
12:07 AM $0.24
-0.04%
$71.21 million $3.73 million
12:06 AM $0.24
-0.08%
$71.21 million $3.73 million
12:05 AM $0.24
-0.01%
$71.21 million $3.74 million
12:04 AM $0.24
-0.03%
$71.32 million $3.74 million
12:03 AM $0.241
-0.03%
$71.32 million $3.74 million
12:02 AM $0.241
+0.01%
$71.32 million $3.74 million
12:01 AM $0.241
-0.02%
$71.32 million $3.74 million
12:00 AM $0.241
+0.00%
$71.32 million $3.74 million
11:59 PM $0.241
+0.00%
$71.34 million $3.74 million
11:58 PM $0.241
+0.00%
$71.34 million $3.74 million
11:57 PM $0.241
-0.01%
$71.34 million $3.74 million
11:56 PM $0.241
+0.01%
$71.34 million $3.75 million
11:55 PM $0.241
+0.00%
$71.34 million $3.75 million
11:54 PM $0.241
+0.00%
$71.34 million $3.75 million
11:53 PM $0.241
+0.01%
$71.34 million $3.75 million
11:52 PM $0.241
+0.02%
$71.34 million $3.75 million
11:51 PM $0.24
+0.03%
$71.34 million $3.75 million
11:50 PM $0.24
+0.01%
$71.34 million $3.76 million
11:49 PM $0.24
+0.00%
$71.31 million $3.76 million
11:48 PM $0.24
-0.02%
$71.31 million $3.76 million
11:47 PM $0.241
-0.04%
$71.31 million $3.76 million
11:46 PM $0.241
-0.03%
$71.31 million $3.76 million
11:45 PM $0.241
-0.03%
$71.31 million $3.76 million
11:44 PM $0.241
-0.03%
$71.43 million $3.77 million
11:43 PM $0.241
+0.01%
$71.43 million $3.77 million
11:42 PM $0.241
+0.00%
$71.43 million $3.77 million
11:41 PM $0.241
+0.01%
$71.43 million $3.77 million
11:40 PM $0.241
+0.01%
$71.43 million $3.77 million
11:39 PM $0.241
+0.00%
$71.41 million $3.77 million
11:38 PM $0.241
-0.02%
$71.41 million $3.77 million
11:37 PM $0.241
-0.01%
$71.41 million $3.77 million
11:36 PM $0.241
-0.01%
$71.41 million $3.77 million
11:35 PM $0.241
-0.03%
$71.41 million $3.77 million
11:34 PM $0.241
-0.05%
$71.46 million $3.77 million
11:33 PM $0.241
+0.00%
$71.46 million $3.77 million
11:32 PM $0.241
-0.02%
$71.46 million $3.77 million
11:31 PM $0.241
+0.02%
$71.46 million $3.77 million
11:30 PM $0.241
+0.03%
$71.46 million $3.77 million
11:29 PM $0.241
+0.00%
$71.47 million $3.78 million
11:28 PM $0.241
+0.02%
$71.47 million $3.79 million
11:27 PM $0.241
+0.03%
$71.47 million $3.79 million
11:26 PM $0.241
+0.01%
$71.47 million $3.79 million
11:25 PM $0.241
+0.07%
$71.47 million $3.8 million