FOUR Historical Data

FORM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.196
+0.11%
$58.23 million $3.18 million
Jul 24, 2 AM $0.196
+0.89%
$58.16 million $3.04 million
Jul 24, 1 AM $0.194
+0.79%
$57.65 million $3 million
Jul 24, 12 AM $0.193
-0.28%
$57.2 million $2.98 million
Jul 23, 11 PM $0.193
+0.18%
$57.36 million $2.98 million
Jul 23, 10 PM $0.193
-0.11%
$57.25 million $2.99 million
Jul 23, 9 PM $0.193
+0.28%
$57.31 million $2.96 million
Jul 23, 8 PM $0.193
+2.32%
$57.15 million $2.91 million
Jul 23, 7 PM $0.188
-1.02%
$55.86 million $2.82 million
Jul 23, 6 PM $0.19
-0.52%
$56.44 million $2.76 million
Jul 23, 5 PM $0.191
-0.91%
$56.73 million $2.74 million
Jul 23, 4 PM $0.193
+0.61%
$57.25 million $2.74 million
Jul 23, 3 PM $0.192
+0.20%
$56.9 million $2.69 million
Jul 23, 2 PM $0.192
-0.59%
$56.79 million $2.69 million
Jul 23, 1 PM $0.193
-0.48%
$57.13 million $2.66 million
Jul 23, 12 PM $0.194
+0.41%
$57.41 million $2.45 million
Jul 23, 11 AM $0.193
-1.16%
$57.17 million $2.46 million
Jul 23, 10 AM $0.195
-0.42%
$57.84 million $2.39 million
Jul 23, 9 AM $0.196
-0.26%
$58.09 million $2.35 million
Jul 23, 8 AM $0.196
+0.28%
$58.24 million $2.39 million
Jul 23, 7 AM $0.196
-0.38%
$58.07 million $2.4 million
Jul 23, 6 AM $0.197
+0.39%
$58.29 million $2.43 million
Jul 23, 5 AM $0.196
-0.03%
$58.07 million $2.48 million
Jul 23, 4 AM $0.196
+0.14%
$58.08 million $2.68 million
Jul 23, 3 AM $0.196
-0.81%
$58 million $2.73 million
Jul 23, 2 AM $0.197
+0.86%
$58.48 million $2.74 million
Jul 23, 1 AM $0.196
-0.55%
$57.98 million $2.73 million
Jul 23, 12 AM $0.197
+0.84%
$58.3 million $2.74 million
Jul 22, 11 PM $0.195
-0.34%
$57.81 million $2.77 million
Jul 22, 10 PM $0.196
-0.25%
$58.01 million $2.76 million
Jul 22, 9 PM $0.196
+0.29%
$58.15 million $2.95 million
Jul 22, 8 PM $0.196
-0.31%
$57.98 million $3 million
Jul 22, 7 PM $0.196
-0.09%
$58.16 million $2.98 million
Jul 22, 6 PM $0.196
-0.38%
$58.22 million $3.02 million
Jul 22, 5 PM $0.197
+0.00%
$58.44 million $3.1 million
Jul 22, 4 PM $0.197
-0.24%
$58.44 million $3.22 million
Jul 22, 3 PM $0.198
+1.22%
$58.58 million $3.4 million
Jul 22, 2 PM $0.195
-0.23%
$57.88 million $3.37 million
Jul 22, 1 PM $0.196
+0.65%
$58.01 million $3.44 million
Jul 22, 12 PM $0.194
-0.96%
$57.64 million $3.64 million
Jul 22, 11 AM $0.196
+0.32%
$58.2 million $3.72 million
Jul 22, 10 AM $0.196
-0.17%
$58.02 million $3.87 million
Jul 22, 9 AM $0.196
-0.97%
$58.11 million $3.99 million
Jul 22, 8 AM $0.198
+0.18%
$58.68 million $4.05 million
Jul 22, 7 AM $0.198
-0.35%
$58.58 million $4.17 million
Jul 22, 6 AM $0.198
+0.53%
$58.78 million $4.21 million
Jul 22, 5 AM $0.197
-0.75%
$58.47 million $4.17 million
Jul 22, 4 AM $0.199
+0.56%
$58.91 million $4.07 million
Jul 22, 3 AM $0.198
-0.62%
$58.59 million $4.06 million
Jul 22, 2 AM $0.199
+0.59%
$58.95 million $4.14 million