FOUR Historical Data

FORM Page 18
Download
Date Close Price change Market cap Trading volume
11:39 PM $0.241
+0.00%
$71.41 million $3.77 million
11:38 PM $0.241
-0.02%
$71.41 million $3.77 million
11:37 PM $0.241
-0.01%
$71.41 million $3.77 million
11:36 PM $0.241
-0.01%
$71.41 million $3.77 million
11:35 PM $0.241
-0.03%
$71.41 million $3.77 million
11:34 PM $0.241
-0.05%
$71.46 million $3.77 million
11:33 PM $0.241
+0.00%
$71.46 million $3.77 million
11:32 PM $0.241
-0.02%
$71.46 million $3.77 million
11:31 PM $0.241
+0.02%
$71.46 million $3.77 million
11:30 PM $0.241
+0.03%
$71.46 million $3.77 million
11:29 PM $0.241
+0.00%
$71.47 million $3.78 million
11:28 PM $0.241
+0.02%
$71.47 million $3.79 million
11:27 PM $0.241
+0.03%
$71.47 million $3.79 million
11:26 PM $0.241
+0.01%
$71.47 million $3.79 million
11:25 PM $0.241
+0.07%
$71.47 million $3.8 million
11:24 PM $0.241
+0.00%
$71.38 million $3.8 million
11:23 PM $0.241
+0.00%
$71.38 million $3.81 million
11:22 PM $0.241
+0.02%
$71.38 million $3.81 million
11:21 PM $0.241
+0.02%
$71.38 million $3.81 million
11:20 PM $0.241
+0.05%
$71.38 million $3.83 million
11:19 PM $0.24
+0.00%
$71.31 million $3.83 million
11:18 PM $0.24
+0.04%
$71.31 million $3.83 million
11:17 PM $0.24
-0.01%
$71.31 million $3.83 million
11:16 PM $0.24
+0.00%
$71.31 million $3.83 million
11:15 PM $0.24
-0.06%
$71.31 million $3.83 million
11:14 PM $0.241
+0.00%
$71.34 million $3.83 million
11:13 PM $0.241
-0.02%
$71.34 million $3.83 million
11:12 PM $0.241
-0.01%
$71.34 million $3.83 million
11:11 PM $0.241
-0.01%
$71.34 million $3.83 million
11:10 PM $0.241
-0.07%
$71.34 million $3.83 million
11:09 PM $0.241
+0.00%
$71.42 million $3.83 million
11:08 PM $0.241
-0.01%
$71.42 million $3.83 million
11:07 PM $0.241
-0.01%
$71.42 million $3.83 million
11:06 PM $0.241
+0.00%
$71.42 million $3.83 million
11:05 PM $0.241
+0.00%
$71.42 million $3.83 million
11:04 PM $0.241
-0.02%
$71.43 million $3.83 million
11:03 PM $0.241
+0.03%
$71.43 million $3.83 million
11:02 PM $0.241
+0.01%
$71.43 million $3.83 million
11:01 PM $0.241
+0.00%
$71.43 million $3.83 million
11:00 PM $0.241
-0.01%
$71.43 million $3.83 million
10:59 PM $0.241
+0.02%
$71.42 million $3.83 million
10:58 PM $0.241
+0.02%
$71.42 million $3.83 million
10:57 PM $0.241
+0.04%
$71.42 million $3.83 million
10:56 PM $0.241
+0.04%
$71.42 million $3.83 million
10:55 PM $0.241
+0.09%
$71.42 million $3.82 million
10:54 PM $0.24
+0.11%
$71.27 million $3.82 million
10:53 PM $0.24
+0.00%
$71.27 million $3.81 million
10:52 PM $0.24
+0.00%
$71.27 million $3.81 million
10:51 PM $0.24
+0.00%
$71.27 million $3.81 million
10:50 PM $0.24
-0.05%
$71.27 million $3.81 million