FOUR Historical Data

FORM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.199
+0.59%
$58.95 million $4.14 million
Jul 22, 1 AM $0.198
-0.29%
$58.6 million $4.13 million
Jul 22, 12 AM $0.198
-0.17%
$58.78 million $4.2 million
Jul 21, 11 PM $0.199
+0.20%
$58.87 million $4.27 million
Jul 21, 10 PM $0.198
-0.16%
$58.76 million $4.24 million
Jul 21, 9 PM $0.198
+0.70%
$58.85 million $4.06 million
Jul 21, 8 PM $0.197
-0.51%
$58.44 million $4.05 million
Jul 21, 7 PM $0.198
-0.12%
$58.74 million $4.12 million
Jul 21, 6 PM $0.198
+0.24%
$58.82 million $4.12 million
Jul 21, 5 PM $0.198
+0.63%
$58.68 million $4.1 million
Jul 21, 4 PM $0.197
-0.01%
$58.31 million $4.09 million
Jul 21, 3 PM $0.197
-0.15%
$58.32 million $4.07 million
Jul 21, 2 PM $0.197
-0.17%
$58.4 million $4.01 million
Jul 21, 1 PM $0.197
+0.39%
$58.5 million $4.37 million
Jul 21, 12 PM $0.197
-0.45%
$58.28 million $4.93 million
Jul 21, 11 AM $0.197
+0.67%
$58.54 million $5.44 million
Jul 21, 10 AM $0.196
-0.28%
$58.15 million $6.06 million
Jul 21, 9 AM $0.197
-0.01%
$58.32 million $6.4 million
Jul 21, 8 AM $0.197
+1.51%
$58.32 million $7.11 million
Jul 21, 7 AM $0.194
+0.10%
$57.46 million $7.44 million
Jul 21, 6 AM $0.194
-0.08%
$57.4 million $7.47 million
Jul 21, 5 AM $0.194
+0.85%
$57.45 million $7.48 million
Jul 21, 4 AM $0.192
-0.95%
$56.96 million $7.51 million
Jul 21, 3 AM $0.194
+0.23%
$57.51 million $7.51 million
Jul 21, 2 AM $0.193
+0.83%
$57.38 million $7.44 million
Jul 21, 1 AM $0.192
+1.24%
$56.91 million $7.43 million
Jul 21, 12 AM $0.19
-0.29%
$56.21 million $7.36 million
Jul 20, 11 PM $0.19
+0.23%
$56.37 million $7.49 million
Jul 20, 10 PM $0.19
-0.42%
$56.24 million $7.51 million
Jul 20, 9 PM $0.19
-0.11%
$56.48 million $7.52 million
Jul 20, 8 PM $0.191
-0.41%
$56.54 million $7.55 million
Jul 20, 7 PM $0.191
-0.46%
$56.77 million $7.5 million
Jul 20, 6 PM $0.192
+0.87%
$57.04 million $7.53 million
Jul 20, 5 PM $0.191
-0.11%
$56.55 million $7.5 million
Jul 20, 4 PM $0.191
-1.21%
$56.61 million $7.36 million
Jul 20, 3 PM $0.193
+1.07%
$57.3 million $7.24 million
Jul 20, 2 PM $0.191
-0.95%
$56.69 million $7.05 million
Jul 20, 1 PM $0.193
-3.21%
$57.24 million $6.66 million
Jul 20, 12 PM $0.199
-1.31%
$59.14 million $5.93 million
Jul 20, 11 AM $0.202
+3.45%
$59.92 million $5.29 million
Jul 20, 10 AM $0.195
-0.13%
$57.92 million $4.54 million
Jul 20, 9 AM $0.196
+2.55%
$58 million $4.1 million
Jul 20, 8 AM $0.191
+4.05%
$56.56 million $3.3 million
Jul 20, 7 AM $0.183
+1.16%
$54.36 million $2.83 million
Jul 20, 6 AM $0.181
+0.31%
$53.74 million $2.74 million
Jul 20, 5 AM $0.181
-0.93%
$53.57 million $2.73 million
Jul 20, 4 AM $0.182
-0.54%
$54.07 million $2.59 million
Jul 20, 3 AM $0.183
-0.78%
$54.36 million $2.56 million
Jul 20, 2 AM $0.185
+0.70%
$54.8 million $2.54 million
Jul 20, 1 AM $0.183
+0.10%
$54.41 million $2.53 million