FOUR Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.205
+0.52%
$60.88 million $2.77 million
Jul 8, 2026 $0.204
-2.05%
$60.57 million $3.19 million
Jul 7, 2026 $0.209
-3.58%
$61.79 million $3.81 million
Jul 6, 2026 $0.216
-4.09%
$64.08 million $4.37 million
Jul 5, 2026 $0.226
+0.69%
$66.81 million $9.53 million
Jul 4, 2026 $0.224
+1.72%
$66.37 million $3.58 million
Jul 3, 2026 $0.22
+2.66%
$65.21 million $3.65 million
Jul 2, 2026 $0.214
+4.08%
$63.53 million $3.2 million
Jul 1, 2026 $0.206
+0.41%
$61.05 million $2.93 million
Jun 30, 2026 $0.205
-4.76%
$60.8 million $3.28 million
Jun 29, 2026 $0.215
+2.21%
$63.83 million $3.39 million
Jun 28, 2026 $0.211
+1.08%
$62.45 million $2.65 million
Jun 27, 2026 $0.209
-3.66%
$61.79 million $2.88 million
Jun 26, 2026 $0.216
+2.22%
$64.13 million $2.71 million
Jun 25, 2026 $0.212
-4.25%
$62.74 million $5.4 million
Jun 24, 2026 $0.221
-5.85%
$65.51 million $3.94 million
Jun 23, 2026 $0.235
-3.11%
$69.57 million $3.89 million
Jun 22, 2026 $0.242
-4.58%
$71.8 million $5.16 million
Jun 21, 2026 $0.254
+8.42%
$75.25 million $6.8 million
Jun 20, 2026 $0.234
-1.01%
$69.4 million $3.24 million
Jun 19, 2026 $0.237
-0.79%
$70.11 million $5.08 million
Jun 18, 2026 $0.239
-1.00%
$70.66 million $4.01 million
Jun 17, 2026 $0.241
+5.04%
$71.38 million $5.53 million
Jun 16, 2026 $0.229
-0.11%
$67.95 million $3.55 million
Jun 15, 2026 $0.23
-1.00%
$68.03 million $3.48 million
Jun 14, 2026 $0.232
+0.32%
$68.71 million $3.93 million
Jun 13, 2026 $0.231
+0.60%
$68.49 million $4.75 million
Jun 12, 2026 $0.23
-2.20%
$68.11 million $4.52 million
Jun 11, 2026 $0.235
+4.91%
$69.64 million $4.82 million
Jun 10, 2026 $0.224
-13.70%
$66.38 million $10.74 million
Jun 9, 2026 $0.26
+2.44%
$76.92 million $5.57 million
Jun 8, 2026 $0.253
-4.01%
$75.09 million $6.67 million
Jun 7, 2026 $0.264
-3.09%
$78.23 million $6.71 million
Jun 6, 2026 $0.272
+7.36%
$80.72 million $10.2 million
Jun 5, 2026 $0.254
-12.86%
$75.18 million $10.77 million
Jun 4, 2026 $0.291
+15.27%
$86.27 million $28.46 million
Jun 3, 2026 $0.253
+1.43%
$74.84 million $4.37 million
Jun 2, 2026 $0.249
-2.92%
$73.78 million $5.74 million
Jun 1, 2026 $0.257
-2.52%
$76.01 million $6.86 million
May 31, 2026 $0.263
+3.30%
$78.01 million $15.81 million
May 30, 2026 $0.255
+15.31%
$75.54 million $13.63 million
May 29, 2026 $0.221
-0.93%
$65.45 million $3.05 million
May 28, 2026 $0.223
-0.50%
$66.05 million $3.53 million
May 27, 2026 $0.224
-0.86%
$66.48 million $2.68 million
May 26, 2026 $0.226
-1.61%
$66.95 million $3.55 million
May 25, 2026 $0.23
+2.86%
$68.06 million $4.56 million
May 24, 2026 $0.223
-2.41%
$66.18 million $3.79 million
May 23, 2026 $0.229
+1.47%
$67.81 million $4.78 million
May 22, 2026 $0.226
-5.45%
$66.72 million $5.32 million
May 21, 2026 $0.239
+2.07%
$70.68 million $4.58 million