FOUR Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.236
+0.00%
$90.21 million $3.49 million
8:53 AM $0.236
+0.00%
$90.21 million $3.49 million
8:52 AM $0.236
-0.02%
$90.21 million $3.49 million
8:51 AM $0.236
-0.01%
$90.21 million $3.51 million
8:50 AM $0.236
+0.00%
$90.21 million $3.51 million
8:49 AM $0.236
-0.02%
$90.24 million $3.51 million
8:48 AM $0.236
-0.04%
$90.24 million $3.52 million
8:47 AM $0.236
-0.14%
$90.24 million $3.52 million
8:46 AM $0.237
-0.03%
$90.24 million $3.55 million
8:45 AM $0.237
-0.03%
$90.24 million $3.55 million
8:44 AM $0.237
-0.01%
$90.47 million $3.56 million
8:43 AM $0.237
-0.01%
$90.47 million $3.56 million
8:42 AM $0.237
+0.04%
$90.47 million $3.56 million
8:41 AM $0.237
+0.01%
$90.47 million $3.57 million
8:40 AM $0.237
+0.00%
$90.47 million $3.57 million
8:39 AM $0.237
+0.00%
$90.45 million $3.57 million
8:38 AM $0.237
-0.01%
$90.45 million $3.57 million
8:37 AM $0.237
+0.00%
$90.45 million $3.58 million
8:36 AM $0.237
-0.01%
$90.45 million $3.58 million
8:35 AM $0.237
+0.00%
$90.45 million $3.59 million
8:34 AM $0.237
+0.00%
$90.46 million $3.59 million
8:33 AM $0.237
+0.00%
$90.46 million $3.59 million
8:32 AM $0.237
+0.06%
$90.46 million $3.6 million
8:31 AM $0.237
+0.04%
$90.46 million $3.61 million
8:30 AM $0.237
+0.00%
$90.46 million $3.62 million
8:29 AM $0.237
+0.01%
$90.39 million $3.63 million
8:28 AM $0.237
-0.01%
$90.39 million $3.63 million
8:27 AM $0.237
-0.01%
$90.39 million $3.63 million
8:26 AM $0.237
+0.00%
$90.39 million $3.64 million
8:25 AM $0.237
+0.00%
$90.39 million $3.66 million
8:24 AM $0.237
+0.00%
$90.39 million $3.66 million
8:23 AM $0.237
-0.01%
$90.39 million $3.66 million
8:22 AM $0.237
-0.02%
$90.39 million $3.66 million
8:21 AM $0.237
+0.01%
$90.39 million $3.66 million
8:20 AM $0.237
-0.03%
$90.39 million $3.66 million
8:19 AM $0.237
+0.00%
$90.44 million $3.67 million
8:18 AM $0.237
+0.00%
$90.44 million $3.67 million
8:17 AM $0.237
+0.03%
$90.44 million $3.67 million
8:16 AM $0.237
+0.02%
$90.44 million $3.67 million
8:15 AM $0.237
+0.01%
$90.44 million $3.68 million
8:14 AM $0.237
+0.00%
$90.4 million $3.68 million
8:13 AM $0.237
+0.01%
$90.4 million $3.68 million
8:12 AM $0.237
+0.07%
$90.4 million $3.68 million
8:11 AM $0.237
+0.03%
$90.4 million $3.68 million
8:10 AM $0.236
+0.03%
$90.4 million $3.69 million
8:09 AM $0.236
+0.00%
$90.27 million $3.69 million
8:08 AM $0.236
-0.03%
$90.27 million $3.69 million
8:07 AM $0.236
+0.08%
$90.27 million $3.69 million
8:06 AM $0.236
-0.01%
$90.27 million $3.69 million
8:05 AM $0.236
-0.04%
$90.27 million $3.69 million