FOUR Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $3.67
+20.16%
$1.18 billion $313.3 million
Aug 25 $3.78
+9.22%
$899.81 million $213.56 million
Aug 18 $3.53
-5.24%
$1.01 billion $69.19 million
Aug 11 $3.73
-4.36%
$1.09 billion $70.65 million
Aug 4 $4.09
+7.40%
$1.14 billion $70.31 million
Jul 28 $3.71
+6.94%
$1.11 billion $159.8 million
Jul 21 $3.35
-3.77%
$1.01 billion $68 million
Jul 14 $3.51
+5.26%
$1.03 billion $99.96 million
Jul 7 $3.42
+25.72%
$985.2 million $126.39 million
Jun 30 $2.8
-3.81%
$801.52 million $92.7 million
Jun 23 $2.8
+17.09%
$857.22 million $214.47 million
Jun 16 $2.34
-10.60%
$690.39 million $246.66 million
Jun 9 $2.64
-4.33%
$753.74 million $97.41 million
Jun 2 $2.76
-3.44%
$794.69 million $79.58 million
May 26 $2.84
-0.63%
$839.34 million $92.42 million
May 19 $2.88
+3.20%
$838.59 million $123.4 million
May 12 $2.77
+15.86%
$819.03 million $209.62 million
May 5 $2.39
+6.36%
$701.62 million $338.43 million
Apr 28 $2.16
+0.92%
$655.74 million $73.43 million
Apr 21 $2.14
+3.28%
$624.34 million $134.68 million
Apr 14 $2.06
+1.94%
$604.4 million $99.04 million
Apr 7 $2.06
+7.87%
$589.91 million $186.64 million
Mar 31 $2.18
-6.20%
$557.52 million $161.58 million
Mar 24 $2.21
+8.76%
$676.16 million $130.29 million
Mar 17 $1.86
+5.54%
$589.5 million $18.5 million
Download