Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOUR Historical Data

FORM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.24
+0.91%
$91.52 million $3.99 million
Sep 15, 7 PM $0.237
+1.61%
$90.65 million $4.11 million
Sep 15, 6 PM $0.234
-1.03%
$89.21 million $4.02 million
Sep 15, 5 PM $0.236
-0.56%
$90.13 million $3.87 million
Sep 15, 4 PM $0.237
+0.62%
$90.64 million $3.93 million
Sep 15, 3 PM $0.236
+1.89%
$90.09 million $3.84 million
Sep 15, 2 PM $0.232
-0.76%
$88.41 million $3.79 million
Sep 15, 1 PM $0.233
-0.55%
$88.98 million $3.78 million
Sep 15, 12 PM $0.234
-0.07%
$89.47 million $3.81 million
Sep 15, 11 AM $0.234
+0.40%
$89.54 million $4.16 million
Sep 15, 10 AM $0.234
+0.14%
$89.18 million $4.37 million
Sep 15, 9 AM $0.233
+0.01%
$89.06 million $4.63 million
Sep 15, 8 AM $0.233
+1.19%
$89.05 million $4.69 million
Sep 15, 7 AM $0.23
-1.22%
$88 million $4.64 million
Sep 15, 6 AM $0.233
-1.48%
$89.09 million $4.58 million
Sep 15, 5 AM $0.237
+0.46%
$90.43 million $4.51 million
Sep 15, 4 AM $0.236
+0.42%
$90.02 million $4.36 million
Sep 15, 3 AM $0.235
+0.49%
$89.64 million $4.42 million
Sep 15, 2 AM $0.234
-1.44%
$89.2 million $4.29 million
Sep 15, 1 AM $0.237
-0.10%
$90.5 million $4.53 million
Sep 15, 12 AM $0.237
+0.79%
$90.59 million $4.73 million
Sep 14, 11 PM $0.235
-0.61%
$89.88 million $4.87 million
Sep 14, 10 PM $0.237
-1.05%
$90.43 million $4.9 million
Sep 14, 9 PM $0.239
-0.38%
$91.39 million $5.51 million
Sep 14, 8 PM $0.24
+0.30%
$91.74 million $5.51 million
Sep 14, 7 PM $0.24
-1.25%
$91.47 million $5.36 million
Sep 14, 6 PM $0.243
+0.70%
$92.62 million $5.48 million
Sep 14, 5 PM $0.241
+0.86%
$91.97 million $5.36 million
Sep 14, 4 PM $0.239
+1.01%
$91.19 million $5.28 million
Sep 14, 3 PM $0.236
+0.35%
$90.27 million $5.26 million
Sep 14, 2 PM $0.236
+0.13%
$89.96 million $5.47 million
Sep 14, 1 PM $0.235
+0.16%
$89.84 million $5.52 million
Sep 14, 12 PM $0.235
-1.78%
$89.7 million $5.43 million
Sep 14, 11 AM $0.239
+0.38%
$91.32 million $4.96 million
Sep 14, 10 AM $0.238
+0.43%
$90.97 million $4.7 million
Sep 14, 9 AM $0.237
+0.30%
$90.58 million $4.48 million
Sep 14, 8 AM $0.237
-0.42%
$90.31 million $4.46 million
Sep 14, 7 AM $0.237
+0.05%
$90.69 million $4.44 million
Sep 14, 6 AM $0.237
-0.47%
$90.65 million $4.47 million
Sep 14, 5 AM $0.239
+0.44%
$91.09 million $4.52 million
Sep 14, 4 AM $0.237
-0.72%
$90.69 million $4.55 million
Sep 14, 3 AM $0.239
+0.54%
$91.35 million $4.67 million
Sep 14, 2 AM $0.238
+0.94%
$90.86 million $5.2 million
Sep 14, 1 AM $0.236
-1.17%
$90.01 million $4.93 million
Sep 14, 12 AM $0.239
-0.13%
$91.08 million $4.78 million
Sep 13, 11 PM $0.239
+0.35%
$91.2 million $4.85 million
Sep 13, 10 PM $0.238
-1.67%
$90.88 million $4.84 million
Sep 13, 9 PM $0.242
-0.72%
$92.42 million $4.26 million
Sep 13, 8 PM $0.244
+0.89%
$93.09 million $4.26 million
Sep 13, 7 PM $0.242
-0.17%
$92.27 million $4.26 million