FOUR Historical Data

FORM Page 20
Download
Date Close Price change Market cap Trading volume
10:24 PM $0.241
+0.00%
$71.41 million $3.82 million
10:23 PM $0.241
-0.02%
$71.41 million $3.82 million
10:22 PM $0.241
-0.03%
$71.41 million $3.83 million
10:21 PM $0.241
+0.05%
$71.41 million $3.83 million
10:20 PM $0.241
+0.04%
$71.41 million $3.83 million
10:19 PM $0.241
+0.00%
$71.37 million $3.83 million
10:18 PM $0.241
+0.03%
$71.37 million $3.83 million
10:17 PM $0.241
+0.02%
$71.37 million $3.83 million
10:16 PM $0.241
+0.01%
$71.37 million $3.83 million
10:15 PM $0.24
+0.05%
$71.37 million $3.83 million
10:14 PM $0.24
+0.00%
$71.29 million $3.83 million
10:13 PM $0.24
-0.01%
$71.29 million $3.83 million
10:12 PM $0.24
-0.01%
$71.29 million $3.83 million
10:11 PM $0.24
+0.01%
$71.29 million $3.83 million
10:10 PM $0.24
-0.01%
$71.29 million $3.83 million
10:09 PM $0.24
+0.03%
$71.3 million $3.83 million
10:08 PM $0.24
+0.02%
$71.3 million $3.83 million
10:07 PM $0.24
+0.03%
$71.3 million $3.83 million
10:06 PM $0.24
+0.00%
$71.3 million $3.84 million
10:05 PM $0.24
+0.08%
$71.3 million $3.83 million
10:04 PM $0.24
+0.00%
$71.19 million $3.83 million
10:03 PM $0.24
+0.04%
$71.19 million $3.83 million
10:02 PM $0.24
+0.03%
$71.19 million $3.83 million
10:01 PM $0.24
+0.08%
$71.19 million $3.83 million
10:00 PM $0.24
+0.09%
$71.19 million $3.83 million
9:59 PM $0.239
+0.04%
$71.01 million $3.83 million
9:58 PM $0.239
-0.01%
$71.01 million $3.83 million
9:57 PM $0.239
-0.01%
$71.01 million $3.83 million
9:56 PM $0.239
+0.00%
$71.01 million $3.83 million
9:55 PM $0.239
-0.02%
$71.01 million $3.83 million
9:54 PM $0.239
-0.04%
$71.01 million $3.83 million
9:53 PM $0.24
+0.00%
$71.01 million $3.83 million
9:52 PM $0.24
+0.04%
$71.01 million $3.83 million
9:51 PM $0.239
+0.00%
$71.01 million $3.83 million
9:50 PM $0.239
-0.01%
$71.01 million $3.83 million
9:49 PM $0.239
+0.00%
$71.02 million $3.83 million
9:48 PM $0.239
+0.01%
$71.02 million $3.83 million
9:47 PM $0.239
+0.01%
$71.02 million $3.83 million
9:46 PM $0.239
-0.01%
$71.02 million $3.83 million
9:45 PM $0.239
+0.03%
$71.02 million $3.83 million
9:44 PM $0.239
-0.03%
$70.99 million $3.83 million
9:43 PM $0.239
+0.00%
$70.99 million $3.83 million
9:42 PM $0.239
-0.01%
$70.99 million $3.83 million
9:41 PM $0.239
-0.03%
$70.99 million $3.83 million
9:40 PM $0.24
-0.06%
$70.99 million $3.84 million
9:39 PM $0.24
+0.00%
$71.09 million $3.84 million
9:38 PM $0.24
-0.01%
$71.09 million $3.84 million
9:37 PM $0.24
+0.00%
$71.09 million $3.84 million
9:36 PM $0.24
+0.01%
$71.09 million $3.85 million
9:35 PM $0.24
+0.05%
$71.09 million $3.85 million