FOUR Historical Data

FORM Page 21
Download
Date Close Price change Market cap Trading volume
9:47 PM $0.239
+0.01%
$71.02 million $3.83 million
9:46 PM $0.239
-0.01%
$71.02 million $3.83 million
9:45 PM $0.239
+0.03%
$71.02 million $3.83 million
9:44 PM $0.239
-0.03%
$70.99 million $3.83 million
9:43 PM $0.239
+0.00%
$70.99 million $3.83 million
9:42 PM $0.239
-0.01%
$70.99 million $3.83 million
9:41 PM $0.239
-0.03%
$70.99 million $3.83 million
9:40 PM $0.24
-0.06%
$70.99 million $3.84 million
9:39 PM $0.24
+0.00%
$71.09 million $3.84 million
9:38 PM $0.24
-0.01%
$71.09 million $3.84 million
9:37 PM $0.24
+0.00%
$71.09 million $3.84 million
9:36 PM $0.24
+0.01%
$71.09 million $3.85 million
9:35 PM $0.24
+0.05%
$71.09 million $3.85 million
9:34 PM $0.24
+0.00%
$71.05 million $3.85 million
9:33 PM $0.24
+0.00%
$71.05 million $3.85 million
9:32 PM $0.24
+0.00%
$71.05 million $3.85 million
9:31 PM $0.24
-0.02%
$71.05 million $3.85 million
9:30 PM $0.24
-0.07%
$71.05 million $3.85 million
9:29 PM $0.24
-0.02%
$71.12 million $3.86 million
9:28 PM $0.24
-0.03%
$71.12 million $3.86 million
9:27 PM $0.24
+0.01%
$71.12 million $3.86 million
9:26 PM $0.24
+0.04%
$71.12 million $3.86 million
9:25 PM $0.24
+0.07%
$71.12 million $3.86 million
9:24 PM $0.24
+0.00%
$71.08 million $3.86 million
9:23 PM $0.24
+0.08%
$71.08 million $3.86 million
9:22 PM $0.239
+0.04%
$71.08 million $3.85 million
9:21 PM $0.239
+0.00%
$71.08 million $3.85 million
9:20 PM $0.239
-0.03%
$71.08 million $3.85 million
9:19 PM $0.239
-0.01%
$71.02 million $3.85 million
9:18 PM $0.239
-0.06%
$71.02 million $3.85 million
9:17 PM $0.24
-0.02%
$71.02 million $3.85 million
9:16 PM $0.24
+0.05%
$71.02 million $3.85 million
9:15 PM $0.24
-0.01%
$71.02 million $3.84 million
9:14 PM $0.24
-0.03%
$71.05 million $3.84 million
9:13 PM $0.24
-0.07%
$71.05 million $3.84 million
9:12 PM $0.24
+0.00%
$71.05 million $3.84 million
9:11 PM $0.24
-0.03%
$71.05 million $3.84 million
9:10 PM $0.24
-0.02%
$71.05 million $3.85 million
9:09 PM $0.24
+0.00%
$71.16 million $3.85 million
9:08 PM $0.24
+0.02%
$71.16 million $3.85 million
9:07 PM $0.24
+0.02%
$71.16 million $3.85 million
9:06 PM $0.24
+0.00%
$71.16 million $3.85 million
9:05 PM $0.24
+0.00%
$71.16 million $3.85 million
9:04 PM $0.24
+0.00%
$71.13 million $3.85 million
9:03 PM $0.24
-0.02%
$71.13 million $3.85 million
9:02 PM $0.24
+0.00%
$71.13 million $3.85 million
9:01 PM $0.24
+0.00%
$71.13 million $3.85 million
9:00 PM $0.24
-0.01%
$71.13 million $3.85 million
8:59 PM $0.24
+0.00%
$71.15 million $3.85 million
8:58 PM $0.24
+0.01%
$71.15 million $3.85 million