FOUR Historical Data

FORM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.193
+0.23%
$57.12 million $3.01 million
Jul 16, 8 PM $0.192
-0.23%
$56.98 million $2.88 million
Jul 16, 7 PM $0.193
-0.17%
$57.12 million $2.91 million
Jul 16, 6 PM $0.193
+0.29%
$57.21 million $2.96 million
Jul 16, 5 PM $0.192
-0.65%
$57.05 million $2.84 million
Jul 16, 4 PM $0.194
-0.24%
$57.42 million $2.79 million
Jul 16, 3 PM $0.194
-0.07%
$57.56 million $2.85 million
Jul 16, 2 PM $0.194
+0.14%
$57.6 million $2.76 million
Jul 16, 1 PM $0.194
+0.27%
$57.52 million $2.75 million
Jul 16, 12 PM $0.193
-0.27%
$57.37 million $2.76 million
Jul 16, 11 AM $0.194
-0.32%
$57.52 million $2.72 million
Jul 16, 10 AM $0.195
+0.30%
$57.71 million $2.67 million
Jul 16, 9 AM $0.194
-0.20%
$57.54 million $2.66 million
Jul 16, 8 AM $0.194
-0.67%
$57.65 million $2.67 million
Jul 16, 7 AM $0.196
-0.83%
$58.04 million $2.54 million
Jul 16, 6 AM $0.197
-0.29%
$58.53 million $2.51 million
Jul 16, 5 AM $0.198
-0.05%
$58.7 million $2.49 million
Jul 16, 4 AM $0.198
+0.12%
$58.72 million $2.5 million
Jul 16, 3 AM $0.198
-0.68%
$58.65 million $2.51 million
Jul 16, 2 AM $0.199
+0.79%
$59.06 million $2.5 million
Jul 16, 1 AM $0.198
-0.02%
$58.59 million $2.59 million
Jul 16, 12 AM $0.198
-0.47%
$58.64 million $2.56 million
Jul 15, 11 PM $0.199
+0.00%
$58.92 million $2.55 million
Jul 15, 10 PM $0.199
+0.12%
$58.92 million $2.56 million
Jul 15, 9 PM $0.198
-0.27%
$58.85 million $2.59 million
Jul 15, 8 PM $0.199
+0.67%
$59.01 million $2.6 million
Jul 15, 7 PM $0.198
-0.36%
$58.61 million $2.58 million
Jul 15, 6 PM $0.198
-0.54%
$58.82 million $2.56 million
Jul 15, 5 PM $0.199
+0.29%
$59.15 million $2.52 million
Jul 15, 4 PM $0.199
-0.81%
$58.97 million $2.51 million
Jul 15, 3 PM $0.2
+0.06%
$59.46 million $2.44 million
Jul 15, 2 PM $0.2
-0.07%
$59.42 million $2.46 million
Jul 15, 1 PM $0.201
-0.28%
$59.46 million $2.51 million
Jul 15, 12 PM $0.201
+1.31%
$59.63 million $2.45 million
Jul 15, 11 AM $0.198
-0.30%
$58.86 million $2.47 million
Jul 15, 10 AM $0.199
-0.10%
$59.03 million $2.48 million
Jul 15, 9 AM $0.199
+0.05%
$59.09 million $2.48 million
Jul 15, 8 AM $0.199
-0.02%
$59.06 million $2.44 million
Jul 15, 7 AM $0.199
+0.09%
$59.08 million $2.46 million
Jul 15, 6 AM $0.199
+0.62%
$59.02 million $2.43 million
Jul 15, 5 AM $0.198
+0.38%
$58.66 million $2.43 million
Jul 15, 4 AM $0.197
-0.12%
$58.44 million $2.43 million
Jul 15, 3 AM $0.197
+0.12%
$58.51 million $2.45 million
Jul 15, 2 AM $0.197
-0.87%
$58.44 million $2.44 million
Jul 15, 1 AM $0.199
-0.58%
$58.95 million $2.34 million
Jul 15, 12 AM $0.2
+0.99%
$59.3 million $2.33 million
Jul 14, 11 PM $0.198
-1.21%
$58.72 million $2.3 million
Jul 14, 10 PM $0.2
-0.23%
$59.44 million $2.29 million
Jul 14, 9 PM $0.201
-0.73%
$59.58 million $2.22 million
Jul 14, 8 PM $0.202
-0.02%
$60.02 million $2.22 million