FOUR Historical Data

FORM Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.24
-0.02%
$71.05 million $3.85 million
9:09 PM $0.24
+0.00%
$71.16 million $3.85 million
9:08 PM $0.24
+0.02%
$71.16 million $3.85 million
9:07 PM $0.24
+0.02%
$71.16 million $3.85 million
9:06 PM $0.24
+0.00%
$71.16 million $3.85 million
9:05 PM $0.24
+0.00%
$71.16 million $3.85 million
9:04 PM $0.24
+0.00%
$71.13 million $3.85 million
9:03 PM $0.24
-0.02%
$71.13 million $3.85 million
9:02 PM $0.24
+0.00%
$71.13 million $3.85 million
9:01 PM $0.24
+0.00%
$71.13 million $3.85 million
9:00 PM $0.24
-0.01%
$71.13 million $3.85 million
8:59 PM $0.24
+0.00%
$71.15 million $3.85 million
8:58 PM $0.24
+0.01%
$71.15 million $3.85 million
8:57 PM $0.24
-0.01%
$71.15 million $3.85 million
8:56 PM $0.24
+0.00%
$71.15 million $3.85 million
8:55 PM $0.24
-0.03%
$71.15 million $3.85 million
8:54 PM $0.24
+0.00%
$71.17 million $3.85 million
8:53 PM $0.24
-0.02%
$71.17 million $3.85 million
8:52 PM $0.24
-0.03%
$71.17 million $3.85 million
8:51 PM $0.24
-0.02%
$71.17 million $3.85 million
8:50 PM $0.24
-0.02%
$71.17 million $3.85 million
8:49 PM $0.24
-0.03%
$71.23 million $3.85 million
8:48 PM $0.24
-0.02%
$71.23 million $3.85 million
8:47 PM $0.24
+0.01%
$71.23 million $3.85 million
8:46 PM $0.24
+0.03%
$71.23 million $3.85 million
8:45 PM $0.24
+0.01%
$71.23 million $3.85 million
8:44 PM $0.24
+0.00%
$71.23 million $3.85 million
8:43 PM $0.24
+0.01%
$71.23 million $3.85 million
8:42 PM $0.24
+0.03%
$71.23 million $3.85 million
8:41 PM $0.24
+0.00%
$71.23 million $3.85 million
8:40 PM $0.24
+0.01%
$71.23 million $3.86 million
8:39 PM $0.24
+0.00%
$71.2 million $3.86 million
8:38 PM $0.24
+0.00%
$71.2 million $3.86 million
8:37 PM $0.24
+0.01%
$71.2 million $3.86 million
8:36 PM $0.24
+0.00%
$71.2 million $3.86 million
8:35 PM $0.24
+0.05%
$71.2 million $3.86 million
8:34 PM $0.24
+0.00%
$71.16 million $3.86 million
8:33 PM $0.24
-0.01%
$71.16 million $3.86 million
8:32 PM $0.24
+0.01%
$71.16 million $3.86 million
8:31 PM $0.24
+0.00%
$71.16 million $3.86 million
8:30 PM $0.24
-0.05%
$71.16 million $3.86 million
8:29 PM $0.24
+0.01%
$71.19 million $3.86 million
8:28 PM $0.24
-0.03%
$71.19 million $3.86 million
8:27 PM $0.24
-0.04%
$71.19 million $3.86 million
8:26 PM $0.24
+0.00%
$71.19 million $3.86 million
8:25 PM $0.24
+0.07%
$71.19 million $3.86 million
8:24 PM $0.24
-0.02%
$71.18 million $3.87 million
8:23 PM $0.24
+0.04%
$71.18 million $3.87 million
8:22 PM $0.24
+0.08%
$71.18 million $3.86 million
8:21 PM $0.24
+0.07%
$71.18 million $3.86 million