FOUR Historical Data

FORM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.203
+0.16%
$60.27 million $2.4 million
Jul 12, 5 PM $0.203
-0.44%
$60.17 million $2.4 million
Jul 12, 4 PM $0.204
-0.25%
$60.44 million $2.41 million
Jul 12, 3 PM $0.204
-0.29%
$60.59 million $2.43 million
Jul 12, 2 PM $0.205
+0.32%
$60.77 million $2.46 million
Jul 12, 1 PM $0.204
+0.19%
$60.57 million $2.44 million
Jul 12, 12 PM $0.204
-1.23%
$60.45 million $2.4 million
Jul 12, 11 AM $0.206
+1.22%
$61.21 million $2.3 million
Jul 12, 10 AM $0.204
+0.10%
$60.47 million $2.26 million
Jul 12, 9 AM $0.204
-0.30%
$60.41 million $2.31 million
Jul 12, 8 AM $0.204
-0.23%
$60.59 million $2.33 million
Jul 12, 7 AM $0.205
+0.51%
$60.73 million $2.31 million
Jul 12, 6 AM $0.204
+0.08%
$60.42 million $2.48 million
Jul 12, 5 AM $0.204
+0.04%
$60.37 million $2.51 million
Jul 12, 4 AM $0.204
-0.50%
$60.37 million $2.61 million
Jul 12, 3 AM $0.205
+0.60%
$60.67 million $2.92 million
Jul 12, 2 AM $0.203
-0.12%
$60.31 million $2.89 million
Jul 12, 1 AM $0.204
+1.39%
$60.38 million $2.88 million
Jul 12, 12 AM $0.201
-1.18%
$59.55 million $2.82 million
Jul 11, 11 PM $0.203
-1.22%
$60.26 million $2.73 million
Jul 11, 10 PM $0.206
-0.83%
$61 million $2.72 million
Jul 11, 9 PM $0.207
-0.25%
$61.51 million $2.72 million
Jul 11, 8 PM $0.208
+0.09%
$61.67 million $2.72 million
Jul 11, 7 PM $0.208
-0.08%
$61.62 million $2.73 million
Jul 11, 6 PM $0.208
-0.16%
$61.66 million $2.73 million
Jul 11, 5 PM $0.208
+0.09%
$61.76 million $2.89 million
Jul 11, 4 PM $0.208
+0.42%
$61.71 million $2.88 million
Jul 11, 3 PM $0.207
-0.30%
$61.45 million $2.89 million
Jul 11, 2 PM $0.208
+0.28%
$61.64 million $2.96 million
Jul 11, 1 PM $0.207
-0.55%
$61.46 million $3.03 million
Jul 11, 12 PM $0.208
+0.20%
$61.8 million $2.99 million
Jul 11, 11 AM $0.208
+0.21%
$61.68 million $3.01 million
Jul 11, 10 AM $0.208
+0.15%
$61.55 million $3.1 million
Jul 11, 9 AM $0.207
-0.41%
$61.46 million $3.04 million
Jul 11, 8 AM $0.208
+0.26%
$61.71 million $3.01 million
Jul 11, 7 AM $0.208
-0.82%
$61.54 million $3.02 million
Jul 11, 6 AM $0.209
-0.01%
$62.05 million $2.84 million
Jul 11, 5 AM $0.209
-0.39%
$62.06 million $2.84 million
Jul 11, 4 AM $0.21
+1.16%
$62.3 million $2.82 million
Jul 11, 3 AM $0.208
-0.13%
$61.59 million $2.43 million
Jul 11, 2 AM $0.208
+0.05%
$61.67 million $2.44 million
Jul 11, 1 AM $0.208
-0.36%
$61.64 million $2.44 million
Jul 11, 12 AM $0.209
+0.01%
$61.86 million $2.51 million
Jul 10, 11 PM $0.209
-0.46%
$61.85 million $2.5 million
Jul 10, 10 PM $0.21
+0.32%
$62.14 million $2.49 million
Jul 10, 9 PM $0.209
+0.58%
$61.94 million $2.48 million
Jul 10, 8 PM $0.208
-0.23%
$61.59 million $2.48 million
Jul 10, 7 PM $0.208
+0.32%
$61.73 million $2.48 million
Jul 10, 6 PM $0.207
+0.57%
$61.53 million $2.48 million
Jul 10, 5 PM $0.206
-0.44%
$61.18 million $2.32 million