FOUR Historical Data

FORM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.206
-0.44%
$61.18 million $2.32 million
Jul 10, 4 PM $0.207
+0.10%
$61.46 million $2.3 million
Jul 10, 3 PM $0.207
+0.25%
$61.39 million $2.3 million
Jul 10, 2 PM $0.207
-1.17%
$61.24 million $2.32 million
Jul 10, 1 PM $0.209
+0.33%
$61.97 million $2.36 million
Jul 10, 12 PM $0.208
+0.24%
$61.76 million $2.47 million
Jul 10, 11 AM $0.208
-0.31%
$61.62 million $2.66 million
Jul 10, 10 AM $0.208
+0.31%
$61.81 million $2.6 million
Jul 10, 9 AM $0.208
+0.16%
$61.62 million $2.61 million
Jul 10, 8 AM $0.207
+0.17%
$61.52 million $2.61 million
Jul 10, 7 AM $0.207
+0.27%
$61.41 million $2.64 million
Jul 10, 6 AM $0.207
-0.27%
$61.25 million $2.69 million
Jul 10, 5 AM $0.207
-0.07%
$61.41 million $2.71 million
Jul 10, 4 AM $0.207
-0.17%
$61.45 million $2.77 million
Jul 10, 3 AM $0.208
-0.20%
$61.56 million $2.77 million
Jul 10, 2 AM $0.208
-0.32%
$61.68 million $2.76 million
Jul 10, 1 AM $0.209
+1.64%
$61.88 million $2.77 million
Jul 10, 12 AM $0.205
+0.00%
$60.88 million $2.72 million
Jul 9, 11 PM $0.205
-0.09%
$60.89 million $2.77 million
Jul 9, 10 PM $0.205
-0.09%
$60.94 million $2.85 million
Jul 9, 9 PM $0.206
-0.17%
$61 million $2.85 million
Jul 9, 8 PM $0.206
+0.09%
$61.1 million $2.87 million
Jul 9, 7 PM $0.206
-0.29%
$61.05 million $2.92 million
Jul 9, 6 PM $0.206
+0.23%
$61.22 million $2.93 million
Jul 9, 5 PM $0.206
+0.43%
$61.08 million $2.92 million
Jul 9, 4 PM $0.205
-0.90%
$60.82 million $2.99 million
Jul 9, 3 PM $0.207
-1.03%
$61.37 million $2.96 million
Jul 9, 2 PM $0.209
+0.81%
$62.01 million $2.91 million
Jul 9, 1 PM $0.207
+0.26%
$61.51 million $2.88 million
Jul 9, 12 PM $0.207
+1.41%
$61.35 million $2.96 million
Jul 9, 11 AM $0.204
+0.18%
$60.5 million $2.82 million
Jul 9, 10 AM $0.204
-0.56%
$60.4 million $2.87 million
Jul 9, 9 AM $0.205
+0.13%
$60.74 million $2.92 million
Jul 9, 8 AM $0.205
-0.19%
$60.66 million $2.94 million
Jul 9, 7 AM $0.205
+0.00%
$60.77 million $3.1 million
Jul 9, 6 AM $0.205
+0.17%
$60.77 million $3.14 million
Jul 9, 5 AM $0.205
+0.50%
$60.67 million $3.14 million
Jul 9, 4 AM $0.204
+0.09%
$60.36 million $3.13 million
Jul 9, 3 AM $0.203
-0.07%
$60.31 million $3.14 million
Jul 9, 2 AM $0.204
-0.08%
$60.35 million $3.14 million
Jul 9, 1 AM $0.204
-0.23%
$60.4 million $3.18 million
Jul 9, 12 AM $0.204
-0.06%
$60.54 million $3.23 million
Jul 8, 11 PM $0.204
+0.39%
$60.57 million $3.19 million
Jul 8, 10 PM $0.203
+0.30%
$60.34 million $3.11 million
Jul 8, 9 PM $0.203
+0.12%
$60.16 million $3.11 million
Jul 8, 8 PM $0.203
+0.47%
$60.09 million $3.14 million
Jul 8, 7 PM $0.202
-0.21%
$59.81 million $3.12 million
Jul 8, 6 PM $0.202
+0.49%
$59.93 million $3.3 million
Jul 8, 5 PM $0.201
-0.70%
$59.64 million $3.4 million
Jul 8, 4 PM $0.203
+0.36%
$60.06 million $3.43 million