FOUR Historical Data

FORM Page 25
Date Close Price change Market cap Trading volume
7:58 PM $0.234
+0.04%
$69.5 million $3.08 million
7:57 PM $0.234
+0.01%
$69.5 million $3.09 million
7:56 PM $0.234
+0.00%
$69.5 million $3.18 million
7:55 PM $0.234
+0.02%
$69.5 million $3.21 million
7:54 PM $0.234
+0.01%
$69.46 million $3.23 million
7:53 PM $0.234
+0.01%
$69.46 million $3.23 million
7:52 PM $0.234
+0.01%
$69.46 million $3.23 million
7:51 PM $0.234
-0.01%
$69.46 million $3.23 million
7:50 PM $0.234
+0.01%
$69.46 million $3.23 million
7:49 PM $0.234
-0.01%
$69.44 million $3.23 million
7:48 PM $0.234
-0.01%
$69.44 million $3.23 million
7:47 PM $0.234
-0.02%
$69.44 million $3.23 million
7:46 PM $0.234
-0.02%
$69.44 million $3.23 million
7:45 PM $0.234
+0.00%
$69.44 million $3.23 million
7:44 PM $0.234
-0.01%
$69.48 million $3.23 million
7:43 PM $0.234
+0.03%
$69.48 million $3.23 million
7:42 PM $0.234
+0.01%
$69.48 million $3.23 million
7:41 PM $0.234
+0.00%
$69.48 million $3.24 million
7:40 PM $0.234
+0.02%
$69.48 million $3.24 million
7:39 PM $0.234
+0.01%
$69.44 million $3.24 million
7:38 PM $0.234
+0.01%
$69.44 million $3.24 million
7:37 PM $0.234
+0.05%
$69.44 million $3.24 million
7:36 PM $0.234
+0.00%
$69.44 million $3.24 million
7:35 PM $0.234
+0.01%
$69.44 million $3.24 million
7:34 PM $0.234
-0.01%
$69.39 million $3.24 million
7:33 PM $0.234
-0.04%
$69.39 million $3.24 million
7:32 PM $0.234
-0.02%
$69.39 million $3.24 million
7:31 PM $0.234
+0.00%
$69.39 million $3.24 million
7:30 PM $0.234
+0.00%
$69.39 million $3.24 million
7:29 PM $0.234
+0.04%
$69.43 million $3.24 million
7:28 PM $0.234
+0.05%
$69.43 million $3.25 million
7:27 PM $0.234
+0.05%
$69.43 million $3.24 million
7:26 PM $0.234
+0.02%
$69.43 million $3.25 million
7:25 PM $0.234
+0.00%
$69.43 million $3.25 million
7:24 PM $0.234
+0.07%
$69.32 million $3.25 million
7:23 PM $0.234
+0.02%
$69.32 million $3.25 million
7:22 PM $0.234
+0.09%
$69.32 million $3.25 million
7:21 PM $0.233
+0.03%
$69.32 million $3.25 million
7:20 PM $0.233
+0.01%
$69.32 million $3.25 million
7:19 PM $0.233
+0.05%
$69.16 million $3.25 million
7:18 PM $0.233
+0.01%
$69.16 million $3.25 million
7:17 PM $0.233
+0.03%
$69.16 million $3.25 million
7:16 PM $0.233
+0.03%
$69.16 million $3.25 million
7:15 PM $0.233
+0.00%
$69.16 million $3.25 million
7:14 PM $0.233
-0.03%
$69.08 million $3.25 million
7:13 PM $0.233
+0.01%
$69.08 million $3.26 million
7:12 PM $0.233
+0.02%
$69.08 million $3.26 million
7:11 PM $0.233
+0.00%
$69.08 million $3.26 million
7:10 PM $0.233
+0.00%
$69.08 million $3.26 million
7:09 PM $0.233
+0.01%
$69.07 million $3.26 million