FOUR Historical Data

FORM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.203
+0.36%
$60.06 million $3.43 million
Jul 8, 3 PM $0.202
-0.33%
$59.84 million $3.48 million
Jul 8, 2 PM $0.202
-0.24%
$59.98 million $3.51 million
Jul 8, 1 PM $0.203
-0.14%
$60.13 million $3.58 million
Jul 8, 12 PM $0.203
-0.60%
$60.21 million $3.51 million
Jul 8, 11 AM $0.204
+0.80%
$60.57 million $3.51 million
Jul 8, 10 AM $0.203
-0.05%
$60.09 million $3.45 million
Jul 8, 9 AM $0.203
-0.24%
$60.12 million $3.4 million
Jul 8, 8 AM $0.203
-0.93%
$60.27 million $3.43 million
Jul 8, 7 AM $0.205
+0.78%
$60.83 million $3.32 million
Jul 8, 6 AM $0.204
-0.45%
$60.36 million $3.26 million
Jul 8, 5 AM $0.205
+0.04%
$60.63 million $3.31 million
Jul 8, 4 AM $0.205
-0.37%
$60.61 million $3.38 million
Jul 8, 3 AM $0.205
-0.53%
$60.84 million $3.83 million
Jul 8, 2 AM $0.206
-0.06%
$61.16 million $3.84 million
Jul 8, 1 AM $0.207
-1.51%
$61.2 million $3.8 million
Jul 8, 12 AM $0.21
+0.58%
$62.14 million $3.79 million
Jul 7, 11 PM $0.209
-0.13%
$61.78 million $3.81 million
Jul 7, 10 PM $0.209
+0.48%
$61.86 million $3.8 million
Jul 7, 9 PM $0.208
-0.43%
$61.56 million $3.74 million
Jul 7, 8 PM $0.209
-0.14%
$61.83 million $3.76 million
Jul 7, 7 PM $0.209
-0.20%
$61.91 million $3.78 million
Jul 7, 6 PM $0.209
-0.89%
$62.03 million $3.61 million
Jul 7, 5 PM $0.211
-0.31%
$62.59 million $3.55 million
Jul 7, 4 PM $0.212
+0.52%
$62.79 million $3.69 million
Jul 7, 3 PM $0.211
+0.59%
$62.46 million $3.74 million
Jul 7, 2 PM $0.21
+0.14%
$62.1 million $3.68 million
Jul 7, 1 PM $0.209
-1.38%
$62.01 million $3.72 million
Jul 7, 12 PM $0.212
+0.06%
$62.88 million $3.66 million
Jul 7, 11 AM $0.212
+0.07%
$62.84 million $3.9 million
Jul 7, 10 AM $0.212
+0.07%
$62.8 million $3.95 million
Jul 7, 9 AM $0.212
+0.40%
$62.76 million $3.98 million
Jul 7, 8 AM $0.211
+0.16%
$62.51 million $4.13 million
Jul 7, 7 AM $0.211
-0.40%
$62.4 million $4.24 million
Jul 7, 6 AM $0.211
+0.57%
$62.65 million $4.23 million
Jul 7, 5 AM $0.21
+0.02%
$62.3 million $4.26 million
Jul 7, 4 AM $0.21
-1.28%
$62.29 million $4.31 million
Jul 7, 3 AM $0.213
-0.27%
$63.09 million $3.9 million
Jul 7, 2 AM $0.214
-0.46%
$63.27 million $3.93 million
Jul 7, 1 AM $0.215
-1.00%
$63.56 million $4.03 million
Jul 7, 12 AM $0.217
+0.20%
$64.2 million $4.26 million
Jul 6, 11 PM $0.216
-0.45%
$64.07 million $4.37 million
Jul 6, 10 PM $0.217
-0.41%
$64.36 million $4.81 million
Jul 6, 9 PM $0.218
+0.81%
$64.63 million $4.88 million
Jul 6, 8 PM $0.216
+0.08%
$64.11 million $4.86 million
Jul 6, 7 PM $0.216
-0.26%
$64.06 million $4.95 million
Jul 6, 6 PM $0.217
-0.34%
$64.23 million $5.27 million
Jul 6, 5 PM $0.218
-0.09%
$64.44 million $5.39 million
Jul 6, 4 PM $0.218
+0.09%
$64.5 million $5.3 million
Jul 6, 3 PM $0.218
+1.28%
$64.44 million $5.29 million