FOUR Historical Data

FORM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.218
+1.28%
$64.44 million $5.29 million
Jul 6, 2 PM $0.215
+0.82%
$63.6 million $5.5 million
Jul 6, 1 PM $0.213
+0.22%
$63.09 million $5.56 million
Jul 6, 12 PM $0.212
-1.77%
$62.95 million $5.62 million
Jul 6, 11 AM $0.216
-0.08%
$64.08 million $5.75 million
Jul 6, 10 AM $0.216
+0.46%
$64.14 million $5.99 million
Jul 6, 9 AM $0.215
-0.03%
$63.84 million $6.47 million
Jul 6, 8 AM $0.216
-0.78%
$63.87 million $6.68 million
Jul 6, 7 AM $0.217
+0.40%
$64.37 million $7.78 million
Jul 6, 6 AM $0.216
-0.48%
$64.11 million $7.81 million
Jul 6, 5 AM $0.217
-1.30%
$64.42 million $8.05 million
Jul 6, 4 AM $0.22
-0.42%
$65.27 million $8.59 million
Jul 6, 3 AM $0.221
-0.40%
$65.54 million $8.72 million
Jul 6, 2 AM $0.222
-0.33%
$65.8 million $8.85 million
Jul 6, 1 AM $0.223
-1.70%
$66.02 million $9.04 million
Jul 6, 12 AM $0.227
+0.53%
$67.17 million $9.01 million
Jul 5, 11 PM $0.226
-0.32%
$66.81 million $9.53 million
Jul 5, 10 PM $0.226
-0.86%
$67.02 million $9.14 million
Jul 5, 9 PM $0.228
-0.05%
$67.61 million $9.63 million
Jul 5, 8 PM $0.228
-0.11%
$67.64 million $9.56 million
Jul 5, 7 PM $0.229
+0.89%
$67.72 million $9.43 million
Jul 5, 6 PM $0.227
+1.92%
$67.12 million $9.1 million
Jul 5, 5 PM $0.222
-1.22%
$65.86 million $8.95 million
Jul 5, 4 PM $0.225
-0.12%
$66.67 million $8.81 million
Jul 5, 3 PM $0.225
-1.56%
$66.75 million $8.74 million
Jul 5, 2 PM $0.229
-0.14%
$67.81 million $8.59 million
Jul 5, 1 PM $0.229
+0.54%
$67.9 million $8.54 million
Jul 5, 12 PM $0.228
+0.40%
$67.54 million $8.44 million
Jul 5, 11 AM $0.227
-1.36%
$67.27 million $8.05 million
Jul 5, 10 AM $0.23
+0.48%
$68.2 million $7.79 million
Jul 5, 9 AM $0.229
-0.49%
$67.86 million $7.26 million
Jul 5, 8 AM $0.23
+3.71%
$68.2 million $6.87 million
Jul 5, 7 AM $0.222
+0.24%
$65.76 million $5.71 million
Jul 5, 6 AM $0.221
-0.40%
$65.6 million $5.85 million
Jul 5, 5 AM $0.222
-2.62%
$65.87 million $5.54 million
Jul 5, 4 AM $0.228
-1.29%
$67.64 million $4.93 million
Jul 5, 3 AM $0.231
+1.28%
$68.52 million $4.85 million
Jul 5, 2 AM $0.228
-1.08%
$67.66 million $4.71 million
Jul 5, 1 AM $0.231
+0.60%
$68.4 million $4.39 million
Jul 5, 12 AM $0.229
+2.46%
$67.99 million $4.19 million
Jul 4, 11 PM $0.224
-0.43%
$66.35 million $3.58 million
Jul 4, 10 PM $0.225
+1.95%
$66.64 million $3.55 million
Jul 4, 9 PM $0.221
+0.24%
$65.37 million $3.02 million
Jul 4, 8 PM $0.22
-0.44%
$65.21 million $3.05 million
Jul 4, 7 PM $0.221
-0.05%
$65.49 million $3.11 million
Jul 4, 6 PM $0.221
-0.47%
$65.53 million $3.29 million
Jul 4, 5 PM $0.222
+0.03%
$65.84 million $3.27 million
Jul 4, 4 PM $0.222
-0.06%
$65.82 million $3.24 million
Jul 4, 3 PM $0.222
-0.99%
$65.86 million $3.24 million
Jul 4, 2 PM $0.225
+3.43%
$66.52 million $3.21 million