FOUR Historical Data

FORM Page 27
Download
Date Close Price change Market cap Trading volume
7:17 PM $0.233
+0.03%
$69.16 million $3.25 million
7:16 PM $0.233
+0.03%
$69.16 million $3.25 million
7:15 PM $0.233
+0.00%
$69.16 million $3.25 million
7:14 PM $0.233
-0.03%
$69.08 million $3.25 million
7:13 PM $0.233
+0.01%
$69.08 million $3.26 million
7:12 PM $0.233
+0.02%
$69.08 million $3.26 million
7:11 PM $0.233
+0.00%
$69.08 million $3.26 million
7:10 PM $0.233
+0.00%
$69.08 million $3.26 million
7:09 PM $0.233
+0.01%
$69.07 million $3.26 million
7:08 PM $0.233
+0.00%
$69.07 million $3.26 million
7:07 PM $0.233
+0.03%
$69.07 million $3.26 million
7:06 PM $0.233
-0.02%
$69.07 million $3.25 million
7:05 PM $0.233
-0.01%
$69.07 million $3.25 million
7:04 PM $0.233
+0.10%
$69.06 million $3.25 million
7:03 PM $0.233
+0.06%
$69.06 million $3.25 million
7:02 PM $0.233
+0.10%
$69.06 million $3.25 million
7:01 PM $0.232
+0.07%
$69.06 million $3.25 million
7:00 PM $0.232
+0.07%
$69.06 million $3.24 million
6:59 PM $0.232
+0.03%
$68.79 million $3.24 million
6:58 PM $0.232
+0.00%
$68.79 million $3.24 million
6:57 PM $0.232
+0.06%
$68.79 million $3.24 million
6:56 PM $0.232
+0.01%
$68.79 million $3.24 million
6:55 PM $0.232
-0.01%
$68.79 million $3.24 million
6:54 PM $0.232
+0.08%
$68.73 million $3.24 million
6:53 PM $0.232
+0.00%
$68.73 million $3.24 million
6:52 PM $0.232
-0.01%
$68.73 million $3.24 million
6:51 PM $0.232
+0.00%
$68.73 million $3.25 million
6:50 PM $0.232
+0.00%
$68.73 million $3.25 million
6:49 PM $0.232
-0.05%
$68.68 million $3.25 million
6:48 PM $0.232
-0.04%
$68.68 million $3.25 million
6:47 PM $0.232
-0.11%
$68.68 million $3.25 million
6:46 PM $0.232
+0.00%
$68.68 million $3.25 million
6:45 PM $0.232
-0.01%
$68.68 million $3.25 million
6:44 PM $0.232
-0.13%
$68.84 million $3.25 million
6:43 PM $0.232
-0.09%
$68.84 million $3.25 million
6:42 PM $0.233
-0.07%
$68.84 million $3.25 million
6:41 PM $0.233
+0.00%
$68.84 million $3.24 million
6:40 PM $0.233
+0.03%
$68.84 million $3.24 million
6:39 PM $0.233
-0.06%
$69.03 million $3.24 million
6:38 PM $0.233
-0.02%
$69.03 million $3.24 million
6:37 PM $0.233
+0.03%
$69.03 million $3.24 million
6:36 PM $0.233
-0.02%
$69.03 million $3.24 million
6:35 PM $0.233
-0.02%
$69.03 million $3.24 million
6:34 PM $0.233
+0.04%
$69.09 million $3.24 million
6:33 PM $0.233
+0.01%
$69.09 million $3.24 million
6:32 PM $0.233
-0.01%
$69.09 million $3.24 million
6:31 PM $0.233
-0.03%
$69.09 million $3.24 million
6:30 PM $0.233
+0.00%
$69.09 million $3.24 million
6:29 PM $0.233
+0.01%
$69.1 million $3.24 million
6:28 PM $0.233
+0.00%
$69.1 million $3.24 million