FOUR Historical Data

FORM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.217
-0.05%
$64.2 million $3.73 million
Jul 2, 12 PM $0.217
+2.88%
$64.23 million $3.72 million
Jul 2, 11 AM $0.211
-0.47%
$62.43 million $3.59 million
Jul 2, 10 AM $0.212
+0.84%
$62.73 million $3.6 million
Jul 2, 9 AM $0.21
+0.68%
$62.2 million $3.58 million
Jul 2, 8 AM $0.209
+1.27%
$61.77 million $3.35 million
Jul 2, 7 AM $0.206
+0.44%
$61 million $3.29 million
Jul 2, 6 AM $0.205
-0.92%
$60.73 million $3.25 million
Jul 2, 5 AM $0.207
-0.86%
$61.3 million $2.97 million
Jul 2, 4 AM $0.209
-0.31%
$61.83 million $2.91 million
Jul 2, 3 AM $0.209
+0.58%
$62.02 million $2.91 million
Jul 2, 2 AM $0.208
+0.30%
$61.66 million $2.82 million
Jul 2, 1 AM $0.208
+0.80%
$61.48 million $2.82 million
Jul 2, 12 AM $0.206
-0.09%
$60.99 million $2.88 million
Jul 1, 11 PM $0.206
-1.17%
$61.05 million $2.93 million
Jul 1, 10 PM $0.208
-0.15%
$61.77 million $2.91 million
Jul 1, 9 PM $0.209
+1.32%
$61.86 million $2.82 million
Jul 1, 8 PM $0.206
+1.11%
$61.06 million $2.83 million
Jul 1, 7 PM $0.204
-1.83%
$60.38 million $2.87 million
Jul 1, 6 PM $0.208
-1.55%
$61.5 million $2.88 million
Jul 1, 5 PM $0.211
+0.10%
$62.46 million $2.8 million
Jul 1, 4 PM $0.211
-0.19%
$62.4 million $2.64 million
Jul 1, 3 PM $0.211
+1.04%
$62.52 million $2.58 million
Jul 1, 2 PM $0.209
+0.21%
$61.88 million $2.81 million
Jul 1, 1 PM $0.208
+0.94%
$61.75 million $2.92 million
Jul 1, 12 PM $0.207
+0.34%
$61.18 million $3.03 million
Jul 1, 11 AM $0.206
+0.04%
$60.97 million $3.12 million
Jul 1, 10 AM $0.206
-1.17%
$60.95 million $3.13 million
Jul 1, 9 AM $0.208
+0.07%
$61.67 million $3.06 million
Jul 1, 8 AM $0.208
+0.05%
$61.63 million $3.07 million
Jul 1, 7 AM $0.208
+0.01%
$61.6 million $3.06 million
Jul 1, 6 AM $0.208
-0.56%
$61.6 million $3.07 million
Jul 1, 5 AM $0.209
-0.85%
$61.94 million $3.06 million
Jul 1, 4 AM $0.211
+0.23%
$62.47 million $3.08 million
Jul 1, 3 AM $0.21
+0.98%
$62.33 million $3.2 million
Jul 1, 2 AM $0.208
+0.30%
$61.73 million $3.24 million
Jul 1, 1 AM $0.208
-0.37%
$61.54 million $3.24 million
Jul 1, 12 AM $0.208
+1.60%
$61.77 million $3.28 million
Jun 30, 11 PM $0.205
-0.18%
$60.8 million $3.28 million
Jun 30, 10 PM $0.206
-0.15%
$60.91 million $3.34 million
Jun 30, 9 PM $0.206
+0.30%
$60.99 million $3.48 million
Jun 30, 8 PM $0.205
-1.74%
$60.81 million $3.48 million
Jun 30, 7 PM $0.209
-0.51%
$61.89 million $3.36 million
Jun 30, 6 PM $0.21
+0.70%
$62.21 million $3.39 million
Jun 30, 5 PM $0.209
-0.41%
$61.78 million $3.31 million
Jun 30, 4 PM $0.209
-0.68%
$62.03 million $3.47 million
Jun 30, 3 PM $0.211
+0.14%
$62.45 million $3.44 million
Jun 30, 2 PM $0.211
+0.13%
$62.36 million $3.34 million
Jun 30, 1 PM $0.21
+1.53%
$62.28 million $3.32 million
Jun 30, 12 PM $0.207
-0.76%
$61.34 million $3.21 million