FOUR Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.234
+3.65%
$69.25 million $3.07 million
May 19, 2026 $0.226
-3.17%
$66.87 million $3.61 million
May 18, 2026 $0.233
-5.77%
$69.03 million $6.25 million
May 17, 2026 $0.247
-1.62%
$73.25 million $4.1 million
May 16, 2026 $0.251
-3.47%
$74.36 million $2.58 million
May 15, 2026 $0.26
-2.90%
$77.09 million $8.46 million
May 14, 2026 $0.268
+2.82%
$79.38 million $3.62 million
May 13, 2026 $0.261
-5.64%
$77.2 million $4.99 million
May 12, 2026 $0.276
-5.41%
$81.82 million $8.22 million
May 11, 2026 $0.292
-3.45%
$86.5 million $4.1 million
May 10, 2026 $0.302
+4.39%
$89.58 million $5.42 million
May 9, 2026 $0.29
+1.67%
$85.82 million $5.07 million
May 8, 2026 $0.285
+4.55%
$84.41 million $6.41 million
May 7, 2026 $0.273
-1.57%
$80.73 million $5.52 million
May 6, 2026 $0.277
-7.02%
$82.04 million $15.26 million
May 5, 2026 $0.298
-3.62%
$88.23 million $6.37 million
May 4, 2026 $0.309
+7.80%
$91.54 million $12.64 million
May 3, 2026 $0.287
+1.97%
$84.92 million $8.17 million
May 2, 2026 $0.281
+9.36%
$83.27 million $9.55 million
May 1, 2026 $0.257
-4.79%
$76.15 million $4.07 million
Apr 30, 2026 $0.27
+11.04%
$79.96 million $7.92 million
Apr 29, 2026 $0.243
-1.26%
$72.05 million $3.18 million
Apr 28, 2026 $0.246
-1.73%
$72.94 million $3.13 million
Apr 27, 2026 $0.251
-3.18%
$74.22 million $3.1 million
Apr 26, 2026 $0.259
+0.03%
$76.69 million $2.32 million
Apr 25, 2026 $0.259
-1.30%
$76.71 million $2.97 million
Apr 24, 2026 $0.262
-0.08%
$77.64 million $3.35 million
Apr 23, 2026 $0.262
-2.24%
$77.71 million $4.3 million
Apr 22, 2026 $0.268
+2.79%
$79.49 million $5.28 million
Apr 21, 2026 $0.261
+3.15%
$77.31 million $5.6 million
Apr 20, 2026 $0.253
+0.32%
$74.94 million $3.39 million
Apr 19, 2026 $0.252
-4.62%
$74.73 million $6.43 million
Apr 18, 2026 $0.264
-8.55%
$78.43 million $17.43 million
Apr 17, 2026 $0.289
+2.46%
$85.68 million $7.17 million
Apr 16, 2026 $0.282
+8.24%
$83.64 million $12.94 million
Apr 15, 2026 $0.261
+3.10%
$77.36 million $6.82 million
Apr 14, 2026 $0.253
-0.41%
$75.01 million $28.64 million
Apr 13, 2026 $0.254
+16.83%
$75.18 million $24.24 million
Apr 12, 2026 $0.217
-5.84%
$64.48 million $6.08 million
Apr 11, 2026 $0.231
+4.50%
$68.38 million $11.6 million
Apr 10, 2026 $0.221
+5.11%
$65.45 million $21.55 million
Apr 9, 2026 $0.21
+0.04%
$62.31 million $5.76 million
Apr 8, 2026 $0.21
-1.30%
$62.21 million $4.24 million
Apr 7, 2026 $0.213
+5.15%
$63.03 million $3.4 million
Apr 6, 2026 $0.202
+1.14%
$59.94 million $3 million
Apr 5, 2026 $0.2
-1.37%
$59.26 million $3.67 million
Apr 4, 2026 $0.203
-2.19%
$60.09 million $2.67 million
Apr 3, 2026 $0.207
+3.92%
$61.43 million $6 million
Apr 2, 2026 $0.2
-11.56%
$59.11 million $11.07 million
Apr 1, 2026 $0.226
-4.86%
$66.84 million $7.06 million