FOUR Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.264
+0.59%
$78.31 million $7.15 million
Aug 24, 4 AM $0.263
-0.10%
$77.85 million $7.25 million
Aug 24, 3 AM $0.263
-0.10%
$77.94 million $7.31 million
Aug 24, 2 AM $0.263
+0.19%
$78.01 million $7.09 million
Aug 24, 1 AM $0.263
-0.39%
$77.87 million $7.02 million
Aug 24, 12 AM $0.264
-1.92%
$78.17 million $6.86 million
Aug 23, 11 PM $0.269
+0.29%
$79.7 million $6.83 million
Aug 23, 10 PM $0.268
-1.09%
$79.46 million $6.84 million
Aug 23, 9 PM $0.271
+0.54%
$80.34 million $6.9 million
Aug 23, 8 PM $0.269
+0.21%
$79.91 million $6.74 million
Aug 23, 7 PM $0.269
+0.03%
$79.74 million $6.93 million
Aug 23, 6 PM $0.269
+0.22%
$79.71 million $7.08 million
Aug 23, 5 PM $0.268
-1.25%
$79.54 million $7.11 million
Aug 23, 4 PM $0.272
+0.71%
$80.55 million $7.09 million
Aug 23, 3 PM $0.27
-0.51%
$79.98 million $7.09 million
Aug 23, 2 PM $0.271
-0.58%
$80.39 million $7.22 million
Aug 23, 1 PM $0.273
+0.28%
$80.86 million $7.2 million
Aug 23, 12 PM $0.272
+0.11%
$80.63 million $7.36 million
Aug 23, 11 AM $0.272
+0.41%
$80.55 million $7.47 million
Aug 23, 10 AM $0.27
+1.19%
$80.22 million $7.53 million
Aug 23, 9 AM $0.267
-1.20%
$79.27 million $7.6 million
Aug 23, 8 AM $0.271
+0.31%
$80.23 million $7.49 million
Aug 23, 7 AM $0.27
+7.39%
$79.98 million $7.53 million
Aug 23, 6 AM $0.251
-0.03%
$74.47 million $5.98 million
Aug 23, 5 AM $0.251
-0.34%
$74.5 million $8.59 million
Aug 23, 4 AM $0.252
-1.69%
$74.75 million $10.29 million
Aug 23, 3 AM $0.256
-1.58%
$76.04 million $10.45 million
Aug 23, 2 AM $0.261
-0.53%
$77.26 million $10.66 million
Aug 23, 1 AM $0.262
-1.61%
$77.67 million $10.66 million
Aug 23, 12 AM $0.266
+0.18%
$78.93 million $10.81 million
Aug 22, 11 PM $0.266
-0.74%
$78.79 million $10.93 million
Aug 22, 10 PM $0.268
+3.32%
$79.38 million $11.24 million
Aug 22, 9 PM $0.259
-3.35%
$76.83 million $11.18 million
Aug 22, 8 PM $0.268
-0.50%
$79.5 million $11.19 million
Aug 22, 7 PM $0.269
+1.34%
$79.89 million $11.05 million
Aug 22, 6 PM $0.266
+0.74%
$78.84 million $10.97 million
Aug 22, 5 PM $0.264
-0.40%
$78.26 million $11.02 million
Aug 22, 4 PM $0.265
+2.43%
$78.58 million $11.5 million
Aug 22, 3 PM $0.259
+0.11%
$76.71 million $11.84 million
Aug 22, 2 PM $0.258
-1.24%
$76.62 million $12.05 million
Aug 22, 1 PM $0.262
+0.21%
$77.58 million $12.06 million
Aug 22, 12 PM $0.261
-0.41%
$77.42 million $12.12 million
Aug 22, 11 AM $0.262
+1.94%
$77.74 million $12.31 million
Aug 22, 10 AM $0.257
-1.43%
$76.26 million $12.59 million
Aug 22, 9 AM $0.261
-0.38%
$77.36 million $12.49 million
Aug 22, 8 AM $0.262
+1.24%
$77.66 million $13.24 million
Aug 22, 7 AM $0.259
-0.27%
$76.71 million $13.06 million
Aug 22, 6 AM $0.259
-2.85%
$76.92 million $13.26 million
Aug 22, 5 AM $0.267
-5.52%
$79.17 million $11.04 million
Aug 22, 4 AM $0.283
-0.43%
$83.79 million $9.51 million