Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOUR Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $0.251
+2.42%
$95.96 million $3.21 million
Oct 20, 1 PM $0.245
+0.28%
$93.69 million $3.02 million
Oct 20, 12 PM $0.245
+0.50%
$93.43 million $2.82 million
Oct 20, 11 AM $0.243
-0.53%
$92.94 million $2.81 million
Oct 20, 10 AM $0.245
+0.14%
$93.4 million $3.04 million
Oct 20, 9 AM $0.244
-0.41%
$93.27 million $3.11 million
Oct 20, 8 AM $0.245
-0.37%
$93.66 million $3.08 million
Oct 20, 7 AM $0.246
-0.47%
$94.01 million $3.07 million
Oct 20, 6 AM $0.247
-0.25%
$94.46 million $3 million
Oct 20, 5 AM $0.248
-0.75%
$94.7 million $2.96 million
Oct 20, 4 AM $0.25
+0.67%
$95.41 million $2.97 million
Oct 20, 3 AM $0.248
+0.33%
$94.78 million $2.93 million
Oct 20, 2 AM $0.247
+0.36%
$94.47 million $2.93 million
Oct 20, 1 AM $0.246
-0.28%
$94.13 million $2.89 million
Oct 20, 12 AM $0.247
-0.44%
$94.39 million $2.87 million
Oct 19, 11 PM $0.248
-0.03%
$94.8 million $2.94 million
Oct 19, 10 PM $0.248
+0.53%
$94.84 million $2.98 million
Oct 19, 9 PM $0.247
+0.29%
$94.33 million $3 million
Oct 19, 8 PM $0.246
+0.36%
$94.06 million $3.08 million
Oct 19, 7 PM $0.245
-0.08%
$93.73 million $3.15 million
Oct 19, 6 PM $0.246
+0.04%
$93.8 million $3.45 million
Oct 19, 5 PM $0.246
+0.31%
$93.77 million $3.55 million
Oct 19, 4 PM $0.245
-0.07%
$93.47 million $3.47 million
Oct 19, 3 PM $0.245
-0.24%
$93.55 million $3.43 million
Oct 19, 2 PM $0.246
+0.81%
$93.77 million $3.49 million
Oct 19, 1 PM $0.244
-0.41%
$93.02 million $3.39 million
Oct 19, 12 PM $0.245
+0.31%
$93.38 million $3.43 million
Oct 19, 11 AM $0.244
+1.33%
$93.08 million $3.39 million
Oct 19, 10 AM $0.241
-1.04%
$91.9 million $3.06 million
Oct 19, 9 AM $0.243
-0.48%
$92.86 million $2.96 million
Oct 19, 8 AM $0.244
-0.39%
$93.31 million $2.98 million
Oct 19, 7 AM $0.245
+0.70%
$93.68 million $3.01 million
Oct 19, 6 AM $0.244
-0.36%
$93.03 million $3 million
Oct 19, 5 AM $0.244
+0.86%
$93.36 million $3.01 million
Oct 19, 4 AM $0.242
+0.48%
$92.56 million $2.94 million
Oct 19, 3 AM $0.241
-0.63%
$92.12 million $3.03 million
Oct 19, 2 AM $0.243
+0.45%
$92.7 million $3.06 million
Oct 19, 1 AM $0.242
+0.30%
$92.28 million $3.17 million
Oct 19, 12 AM $0.241
-0.28%
$91.99 million $3.16 million
Oct 18, 11 PM $0.242
+0.78%
$92.25 million $3.14 million
Oct 18, 10 PM $0.24
+2.04%
$91.54 million $3.12 million
Oct 18, 9 PM $0.235
+1.05%
$89.71 million $3.09 million
Oct 18, 8 PM $0.232
+0.47%
$88.77 million $3.08 million
Oct 18, 7 PM $0.231
-3.57%
$88.37 million $3.04 million
Oct 18, 6 PM $0.24
-0.70%
$91.64 million $2.78 million
Oct 18, 5 PM $0.242
-0.38%
$92.3 million $2.67 million
Oct 18, 4 PM $0.243
-0.57%
$92.66 million $2.61 million
Oct 18, 3 PM $0.244
+0.10%
$93.21 million $2.67 million
Oct 18, 2 PM $0.244
-0.63%
$93.12 million $2.66 million
Oct 18, 1 PM $0.245
-1.07%
$93.71 million $2.71 million