FOUR Historical Data

FORM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.207
-0.76%
$61.34 million $3.21 million
Jun 30, 11 AM $0.209
-0.91%
$61.84 million $3.23 million
Jun 30, 10 AM $0.211
+0.34%
$62.4 million $3.24 million
Jun 30, 9 AM $0.21
-0.12%
$62.19 million $3.32 million
Jun 30, 8 AM $0.21
-0.28%
$62.27 million $3.33 million
Jun 30, 7 AM $0.211
-0.18%
$62.45 million $3.34 million
Jun 30, 6 AM $0.211
+0.28%
$62.56 million $3.4 million
Jun 30, 5 AM $0.211
-0.31%
$62.39 million $3.57 million
Jun 30, 4 AM $0.211
+0.38%
$62.58 million $3.6 million
Jun 30, 3 AM $0.21
-0.13%
$62.35 million $3.48 million
Jun 30, 2 AM $0.211
-0.47%
$62.42 million $3.53 million
Jun 30, 1 AM $0.212
-0.52%
$62.72 million $3.53 million
Jun 30, 12 AM $0.213
-1.23%
$63.05 million $3.45 million
Jun 29, 11 PM $0.215
+0.37%
$63.83 million $3.39 million
Jun 29, 10 PM $0.215
-0.48%
$63.6 million $3.33 million
Jun 29, 9 PM $0.216
-0.27%
$63.91 million $3.24 million
Jun 29, 8 PM $0.216
-1.07%
$64.08 million $3.22 million
Jun 29, 7 PM $0.219
+1.34%
$64.77 million $3.23 million
Jun 29, 6 PM $0.216
-0.48%
$63.91 million $3.08 million
Jun 29, 5 PM $0.217
+1.28%
$64.22 million $3.1 million
Jun 29, 4 PM $0.214
+0.87%
$63.41 million $2.94 million
Jun 29, 3 PM $0.212
-1.01%
$62.86 million $2.91 million
Jun 29, 2 PM $0.214
-0.25%
$63.5 million $2.74 million
Jun 29, 1 PM $0.215
-0.28%
$63.61 million $2.63 million
Jun 29, 12 PM $0.215
+0.39%
$63.78 million $2.61 million
Jun 29, 11 AM $0.214
-0.36%
$63.54 million $2.56 million
Jun 29, 10 AM $0.215
-0.10%
$63.77 million $2.58 million
Jun 29, 9 AM $0.215
+0.04%
$63.83 million $2.56 million
Jun 29, 8 AM $0.215
-1.18%
$63.8 million $2.61 million
Jun 29, 7 AM $0.218
+0.58%
$64.56 million $2.66 million
Jun 29, 6 AM $0.217
+1.00%
$64.19 million $2.61 million
Jun 29, 5 AM $0.215
+1.02%
$63.56 million $2.46 million
Jun 29, 4 AM $0.212
-0.81%
$62.92 million $2.45 million
Jun 29, 3 AM $0.214
+0.83%
$63.43 million $2.6 million
Jun 29, 2 AM $0.212
+0.22%
$62.91 million $2.57 million
Jun 29, 1 AM $0.212
+0.20%
$62.77 million $2.59 million
Jun 29, 12 AM $0.211
+0.31%
$62.65 million $2.58 million
Jun 28, 11 PM $0.211
+1.11%
$62.45 million $2.65 million
Jun 28, 10 PM $0.208
-0.40%
$61.77 million $2.67 million
Jun 28, 9 PM $0.209
-0.33%
$62.01 million $2.66 million
Jun 28, 8 PM $0.21
+0.30%
$62.22 million $2.64 million
Jun 28, 7 PM $0.209
-0.39%
$62.04 million $2.62 million
Jun 28, 6 PM $0.21
-0.17%
$62.28 million $2.72 million
Jun 28, 5 PM $0.211
-0.01%
$62.38 million $3.26 million
Jun 28, 4 PM $0.211
-0.68%
$62.39 million $3.29 million
Jun 28, 3 PM $0.212
-0.46%
$62.82 million $3.29 million
Jun 28, 2 PM $0.213
+0.19%
$63.11 million $3.3 million
Jun 28, 1 PM $0.213
-0.63%
$62.98 million $3.29 million
Jun 28, 12 PM $0.214
+0.08%
$63.39 million $3.29 million
Jun 28, 11 AM $0.214
-0.14%
$63.33 million $3.26 million