Coinranking
FOUR Historical Data
FORM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 10 AM | $0.229 | -0.93% | ||
| Jun 24, 9 AM | $0.231 | -0.77% | ||
| Jun 24, 8 AM | $0.233 | +0.03% | ||
| Jun 24, 7 AM | $0.233 | -0.49% | ||
| Jun 24, 6 AM | $0.234 | -0.13% | ||
| Jun 24, 5 AM | $0.234 | -0.08% | ||
| Jun 24, 4 AM | $0.235 | +0.06% | ||
| Jun 24, 3 AM | $0.234 | -0.23% | ||
| Jun 24, 2 AM | $0.235 | -0.50% | ||
| Jun 24, 1 AM | $0.236 | +0.13% | ||
| Jun 24, 12 AM | $0.236 | +0.45% | ||
| Jun 23, 11 PM | $0.235 | +0.27% | ||
| Jun 23, 10 PM | $0.234 | +0.11% | ||
| Jun 23, 9 PM | $0.234 | +1.13% | ||
| Jun 23, 8 PM | $0.231 | -0.37% | ||
| Jun 23, 7 PM | $0.232 | +0.60% | ||
| Jun 23, 6 PM | $0.231 | +0.45% | ||
| Jun 23, 5 PM | $0.23 | -0.53% | ||
| Jun 23, 4 PM | $0.231 | +0.53% | ||
| Jun 23, 3 PM | $0.23 | -0.64% | ||
| Jun 23, 2 PM | $0.231 | -1.04% | ||
| Jun 23, 1 PM | $0.234 | +0.30% | ||
| Jun 23, 12 PM | $0.233 | -0.89% | ||
| Jun 23, 11 AM | $0.235 | +0.70% | ||
| Jun 23, 10 AM | $0.233 | +0.01% | ||
| Jun 23, 9 AM | $0.233 | +0.12% | ||
| Jun 23, 8 AM | $0.233 | -1.14% | ||
| Jun 23, 7 AM | $0.236 | -0.07% | ||
| Jun 23, 6 AM | $0.236 | -1.64% | ||
| Jun 23, 5 AM | $0.24 | -0.66% | ||
| Jun 23, 4 AM | $0.241 | +0.36% | ||
| Jun 23, 3 AM | $0.241 | -0.21% | ||
| Jun 23, 2 AM | $0.241 | +0.40% | ||
| Jun 23, 1 AM | $0.24 | -0.81% | ||
| Jun 23, 12 AM | $0.242 | -0.12% | ||
| Jun 22, 11 PM | $0.242 | +0.55% | ||
| Jun 22, 10 PM | $0.241 | -0.77% | ||
| Jun 22, 9 PM | $0.243 | -0.96% | ||
| Jun 22, 8 PM | $0.245 | +0.45% | ||
| Jun 22, 7 PM | $0.244 | -1.32% | ||
| Jun 22, 6 PM | $0.247 | -0.37% | ||
| Jun 22, 5 PM | $0.248 | -0.01% | ||
| Jun 22, 4 PM | $0.248 | -0.50% | ||
| Jun 22, 3 PM | $0.25 | -0.54% | ||
| Jun 22, 2 PM | $0.251 | -1.01% | ||
| Jun 22, 1 PM | $0.254 | +0.28% | ||
| Jun 22, 12 PM | $0.253 | -0.17% | ||
| Jun 22, 11 AM | $0.253 | +1.16% | ||
| Jun 22, 10 AM | $0.25 | +1.71% | ||
| Jun 22, 9 AM | $0.246 | -0.45% | ||