Coinranking
FOUR Historical Data
FORM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 9 AM | $0.246 | -0.45% | ||
| Jun 22, 8 AM | $0.247 | -0.65% | ||
| Jun 22, 7 AM | $0.249 | -0.11% | ||
| Jun 22, 6 AM | $0.249 | -0.94% | ||
| Jun 22, 5 AM | $0.252 | -0.82% | ||
| Jun 22, 4 AM | $0.254 | -0.28% | ||
| Jun 22, 3 AM | $0.254 | -0.57% | ||
| Jun 22, 2 AM | $0.256 | -0.63% | ||
| Jun 22, 1 AM | $0.258 | +0.34% | ||
| Jun 22, 12 AM | $0.257 | +1.05% | ||
| Jun 21, 11 PM | $0.254 | +0.02% | ||
| Jun 21, 10 PM | $0.254 | -0.41% | ||
| Jun 21, 9 PM | $0.255 | +0.49% | ||
| Jun 21, 8 PM | $0.254 | +0.11% | ||
| Jun 21, 7 PM | $0.253 | +0.45% | ||
| Jun 21, 6 PM | $0.252 | +0.48% | ||
| Jun 21, 5 PM | $0.251 | -0.09% | ||
| Jun 21, 4 PM | $0.251 | +2.21% | ||
| Jun 21, 3 PM | $0.246 | -0.95% | ||
| Jun 21, 2 PM | $0.248 | -0.81% | ||
| Jun 21, 1 PM | $0.25 | +2.10% | ||
| Jun 21, 12 PM | $0.245 | +0.05% | ||
| Jun 21, 11 AM | $0.245 | +0.70% | ||
| Jun 21, 10 AM | $0.243 | -0.56% | ||
| Jun 21, 9 AM | $0.245 | +0.45% | ||
| Jun 21, 8 AM | $0.244 | +0.24% | ||
| Jun 21, 7 AM | $0.243 | +2.65% | ||
| Jun 21, 6 AM | $0.237 | +1.00% | ||
| Jun 21, 5 AM | $0.235 | +0.38% | ||
| Jun 21, 4 AM | $0.234 | -1.28% | ||
| Jun 21, 3 AM | $0.237 | +0.65% | ||
| Jun 21, 2 AM | $0.235 | -0.02% | ||
| Jun 21, 1 AM | $0.235 | +0.24% | ||
| Jun 21, 12 AM | $0.235 | +0.16% | ||
| Jun 20, 11 PM | $0.234 | -0.04% | ||
| Jun 20, 10 PM | $0.234 | +0.36% | ||
| Jun 20, 9 PM | $0.234 | +0.14% | ||
| Jun 20, 8 PM | $0.233 | +0.31% | ||
| Jun 20, 7 PM | $0.232 | -0.17% | ||
| Jun 20, 6 PM | $0.233 | -0.05% | ||
| Jun 20, 5 PM | $0.233 | -0.84% | ||
| Jun 20, 4 PM | $0.235 | +0.31% | ||
| Jun 20, 3 PM | $0.234 | +0.44% | ||
| Jun 20, 2 PM | $0.233 | +0.58% | ||
| Jun 20, 1 PM | $0.232 | +0.02% | ||
| Jun 20, 12 PM | $0.232 | -0.38% | ||
| Jun 20, 11 AM | $0.233 | -0.42% | ||
| Jun 20, 10 AM | $0.234 | -0.69% | ||
| Jun 20, 9 AM | $0.235 | +0.43% | ||
| Jun 20, 8 AM | $0.234 | +0.36% | ||