FOUR Historical Data

FORM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.229
+0.33%
$67.91 million $3.38 million
Jun 16, 5 AM $0.228
+1.02%
$67.69 million $3.39 million
Jun 16, 4 AM $0.226
-0.75%
$67 million $3.34 million
Jun 16, 3 AM $0.228
+1.30%
$67.51 million $3.36 million
Jun 16, 2 AM $0.225
-1.45%
$66.64 million $3.41 million
Jun 16, 1 AM $0.228
-0.10%
$67.62 million $3.42 million
Jun 16, 12 AM $0.228
-0.49%
$67.69 million $3.48 million
Jun 15, 11 PM $0.23
+0.77%
$68.03 million $3.48 million
Jun 15, 10 PM $0.228
-0.62%
$67.51 million $3.41 million
Jun 15, 9 PM $0.229
+0.23%
$67.93 million $3.39 million
Jun 15, 8 PM $0.229
+0.15%
$67.77 million $3.46 million
Jun 15, 7 PM $0.228
-1.19%
$67.68 million $3.44 million
Jun 15, 6 PM $0.231
-0.42%
$68.5 million $3.43 million
Jun 15, 5 PM $0.232
-1.22%
$68.79 million $3.49 million
Jun 15, 4 PM $0.235
+0.17%
$69.64 million $3.41 million
Jun 15, 3 PM $0.235
+0.21%
$69.52 million $3.4 million
Jun 15, 2 PM $0.234
-0.41%
$69.38 million $3.43 million
Jun 15, 1 PM $0.235
-0.04%
$69.66 million $3.7 million
Jun 15, 12 PM $0.235
+0.42%
$69.69 million $3.65 million
Jun 15, 11 AM $0.234
+0.81%
$69.4 million $3.65 million
Jun 15, 10 AM $0.232
+0.26%
$68.84 million $3.53 million
Jun 15, 9 AM $0.232
-0.06%
$68.66 million $3.6 million
Jun 15, 8 AM $0.232
+0.23%
$68.7 million $3.59 million
Jun 15, 7 AM $0.231
-0.04%
$68.55 million $3.78 million
Jun 15, 6 AM $0.231
-0.39%
$68.58 million $3.86 million
Jun 15, 5 AM $0.232
-0.23%
$68.85 million $3.96 million
Jun 15, 4 AM $0.233
+0.01%
$69.01 million $4 million
Jun 15, 3 AM $0.233
-0.11%
$69 million $4.13 million
Jun 15, 2 AM $0.233
+0.85%
$69.08 million $4.07 million
Jun 15, 1 AM $0.231
-0.64%
$68.5 million $4.01 million
Jun 15, 12 AM $0.233
+0.33%
$68.94 million $3.94 million
Jun 14, 11 PM $0.232
+0.24%
$68.73 million $3.93 million
Jun 14, 10 PM $0.231
-0.45%
$68.56 million $3.93 million
Jun 14, 9 PM $0.232
+2.60%
$68.87 million $3.88 million
Jun 14, 8 PM $0.227
+0.29%
$67.12 million $3.85 million
Jun 14, 7 PM $0.226
+0.33%
$66.93 million $3.98 million
Jun 14, 6 PM $0.225
+0.81%
$66.71 million $3.95 million
Jun 14, 5 PM $0.223
-0.79%
$66.17 million $3.98 million
Jun 14, 4 PM $0.225
+0.40%
$66.7 million $4.45 million
Jun 14, 3 PM $0.224
+0.26%
$66.44 million $4.52 million
Jun 14, 2 PM $0.224
-2.21%
$66.26 million $4.57 million
Jun 14, 1 PM $0.229
+0.22%
$67.77 million $4.43 million
Jun 14, 12 PM $0.228
-0.80%
$67.62 million $4.63 million
Jun 14, 11 AM $0.23
+0.40%
$68.17 million $4.73 million
Jun 14, 10 AM $0.229
+0.02%
$67.89 million $4.85 million
Jun 14, 9 AM $0.229
+0.84%
$67.88 million $4.77 million
Jun 14, 8 AM $0.227
-0.21%
$67.32 million $4.75 million
Jun 14, 7 AM $0.228
-0.83%
$67.46 million $4.64 million
Jun 14, 6 AM $0.23
+0.46%
$68.02 million $4.56 million
Jun 14, 5 AM $0.229
+0.42%
$67.71 million $4.54 million