FOUR Historical Data

FORM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.237
-0.45%
$70.1 million $4.99 million
Jun 12, 3 AM $0.238
+0.62%
$70.42 million $4.93 million
Jun 12, 2 AM $0.236
+0.67%
$69.98 million $4.82 million
Jun 12, 1 AM $0.235
-0.21%
$69.52 million $4.83 million
Jun 12, 12 AM $0.235
+0.04%
$69.67 million $4.81 million
Jun 11, 11 PM $0.235
+0.54%
$69.64 million $4.82 million
Jun 11, 10 PM $0.234
-0.36%
$69.27 million $4.86 million
Jun 11, 9 PM $0.235
-0.23%
$69.51 million $4.9 million
Jun 11, 8 PM $0.235
-0.12%
$69.68 million $4.93 million
Jun 11, 7 PM $0.235
+0.28%
$69.76 million $4.91 million
Jun 11, 6 PM $0.235
-0.32%
$69.56 million $5.04 million
Jun 11, 5 PM $0.236
+2.17%
$69.79 million $5.04 million
Jun 11, 4 PM $0.231
-0.72%
$68.31 million $4.98 million
Jun 11, 3 PM $0.232
+0.71%
$68.8 million $5.1 million
Jun 11, 2 PM $0.231
-0.53%
$68.32 million $5.14 million
Jun 11, 1 PM $0.232
+0.21%
$68.69 million $5.35 million
Jun 11, 12 PM $0.231
+1.08%
$68.55 million $5.31 million
Jun 11, 11 AM $0.229
-0.54%
$67.82 million $5.07 million
Jun 11, 10 AM $0.23
-0.10%
$68.19 million $5.27 million
Jun 11, 9 AM $0.23
-0.81%
$68.26 million $5.51 million
Jun 11, 8 AM $0.232
+0.41%
$68.81 million $5.71 million
Jun 11, 7 AM $0.231
-0.53%
$68.54 million $5.77 million
Jun 11, 6 AM $0.233
+0.13%
$68.9 million $6.54 million
Jun 11, 5 AM $0.232
+1.50%
$68.81 million $10.72 million
Jun 11, 4 AM $0.229
+0.40%
$67.78 million $10.52 million
Jun 11, 3 AM $0.228
+1.62%
$67.52 million $10.73 million
Jun 11, 2 AM $0.224
-0.74%
$66.44 million $10.7 million
Jun 11, 1 AM $0.226
+0.52%
$66.96 million $10.75 million
Jun 11, 12 AM $0.225
+0.35%
$66.61 million $10.73 million
Jun 10, 11 PM $0.224
+0.57%
$66.38 million $10.74 million
Jun 10, 10 PM $0.223
+0.50%
$66.01 million $10.83 million
Jun 10, 9 PM $0.222
-1.10%
$65.68 million $10.8 million
Jun 10, 8 PM $0.224
-0.04%
$66.4 million $10.68 million
Jun 10, 7 PM $0.224
-0.95%
$66.43 million $10.64 million
Jun 10, 6 PM $0.226
-1.07%
$67.07 million $10.51 million
Jun 10, 5 PM $0.229
+0.98%
$67.8 million $10.9 million
Jun 10, 4 PM $0.227
-1.17%
$67.14 million $10.89 million
Jun 10, 3 PM $0.229
+0.56%
$67.93 million $11 million
Jun 10, 2 PM $0.228
+0.18%
$67.52 million $11.08 million
Jun 10, 1 PM $0.227
+0.95%
$67.4 million $10.79 million
Jun 10, 12 PM $0.225
+0.84%
$66.77 million $10.96 million
Jun 10, 11 AM $0.223
+0.18%
$66.21 million $10.72 million
Jun 10, 10 AM $0.223
-1.15%
$66.09 million $10.75 million
Jun 10, 9 AM $0.226
-0.39%
$66.86 million $10.61 million
Jun 10, 8 AM $0.227
-0.51%
$67.12 million $10.4 million
Jun 10, 7 AM $0.228
+1.13%
$67.42 million $10.2 million
Jun 10, 6 AM $0.225
-10.47%
$66.68 million $9.35 million
Jun 10, 5 AM $0.251
+1.19%
$74.48 million $5.09 million
Jun 10, 4 AM $0.248
-2.14%
$73.6 million $5.13 million
Jun 10, 3 AM $0.254
-0.10%
$75.21 million $4.94 million