FOUR Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.237
+2.97%
$70.25 million $3.24 million
Mar 30, 2026 $0.23
-6.83%
$68.23 million $4.14 million
Mar 29, 2026 $0.247
-2.04%
$73.22 million $2.22 million
Mar 28, 2026 $0.252
+1.73%
$74.75 million $2.57 million
Mar 27, 2026 $0.248
-5.15%
$73.48 million $2.7 million
Mar 26, 2026 $0.261
+0.36%
$77.45 million $3.54 million
Mar 25, 2026 $0.26
-1.19%
$77.18 million $3.72 million
Mar 24, 2026 $0.264
+3.04%
$78.12 million $4.49 million
Mar 23, 2026 $0.256
+3.39%
$75.85 million $4.05 million
Mar 22, 2026 $0.248
+0.17%
$73.34 million $3.45 million
Mar 21, 2026 $0.247
+1.22%
$73.2 million $3.46 million
Mar 20, 2026 $0.244
-3.48%
$72.38 million $4.34 million
Mar 19, 2026 $0.253
+1.58%
$74.94 million $3.35 million
Mar 18, 2026 $0.249
-6.66%
$73.71 million $6.19 million
Mar 17, 2026 $0.267
-4.35%
$79.03 million $5.14 million
Mar 16, 2026 $0.279
+3.59%
$82.62 million $6.8 million
Mar 15, 2026 $0.269
-1.30%
$79.75 million $5.54 million
Mar 14, 2026 $0.273
-3.05%
$80.77 million $4.34 million
Mar 13, 2026 $0.281
-4.53%
$83.29 million $8.83 million
Mar 12, 2026 $0.295
+6.40%
$87.31 million $18.26 million
Mar 11, 2026 $0.277
+2.75%
$82.07 million $6.02 million
Mar 10, 2026 $0.27
-2.24%
$79.84 million $7.09 million
Mar 9, 2026 $0.276
+2.97%
$81.63 million $11.23 million
Mar 8, 2026 $0.268
+2.03%
$79.32 million $8.86 million
Mar 7, 2026 $0.262
-4.14%
$77.74 million $8.8 million
Mar 6, 2026 $0.274
-13.08%
$81.1 million $15.43 million
Mar 5, 2026 $0.315
+3.36%
$93.29 million $35.54 million
Mar 4, 2026 $0.305
-7.03%
$90.27 million $66.45 million
Mar 3, 2026 $0.328
+19.66%
$97.13 million $62.16 million
Mar 2, 2026 $0.274
+25.55%
$81.17 million $57.35 million
Mar 1, 2026 $0.218
+14.80%
$64.63 million $27.61 million
Feb 28, 2026 $0.19
-0.63%
$56.3 million $3.21 million
Feb 27, 2026 $0.191
-0.89%
$56.66 million $2.43 million
Feb 26, 2026 $0.193
-3.87%
$57.16 million $2.42 million
Feb 25, 2026 $0.201
+5.02%
$59.46 million $3.51 million
Feb 24, 2026 $0.191
-0.56%
$56.62 million $3.71 million
Feb 23, 2026 $0.192
-6.88%
$56.94 million $4.76 million
Feb 22, 2026 $0.206
-2.05%
$61.15 million $2.59 million
Feb 21, 2026 $0.211
-0.10%
$62.43 million $2.24 million
Feb 20, 2026 $0.211
-0.07%
$62.49 million $2.46 million
Feb 19, 2026 $0.211
-2.22%
$62.53 million $1.72 million
Feb 18, 2026 $0.216
-1.89%
$63.96 million $2.73 million
Feb 17, 2026 $0.22
-1.00%
$65.19 million $2.09 million
Feb 16, 2026 $0.222
+2.51%
$65.84 million $2.84 million
Feb 15, 2026 $0.217
-5.04%
$64.24 million $5.14 million
Feb 14, 2026 $0.228
+5.58%
$67.64 million $5.29 million
Feb 13, 2026 $0.216
+4.61%
$64.04 million $6.61 million
Feb 12, 2026 $0.207
+2.51%
$61.22 million $2.84 million
Feb 11, 2026 $0.202
-2.58%
$59.74 million $4.34 million
Feb 10, 2026 $0.207
-2.68%
$61.32 million $3.59 million