Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOUR Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 PM $0.245
-1.07%
$93.71 million $2.71 million
Oct 18, 12 PM $0.248
+0.10%
$94.72 million $2.69 million
Oct 18, 11 AM $0.248
-0.30%
$94.63 million $2.7 million
Oct 18, 10 AM $0.249
-0.35%
$94.91 million $2.7 million
Oct 18, 9 AM $0.249
+0.78%
$95.24 million $2.78 million
Oct 18, 8 AM $0.247
-0.35%
$94.51 million $2.95 million
Oct 18, 7 AM $0.248
-0.35%
$94.83 million $2.95 million
Oct 18, 6 AM $0.249
+0.21%
$95.17 million $3.35 million
Oct 18, 5 AM $0.249
-0.89%
$94.97 million $3.35 million
Oct 18, 4 AM $0.251
-1.15%
$95.83 million $3.35 million
Oct 18, 3 AM $0.254
+0.41%
$96.94 million $3.61 million
Oct 18, 2 AM $0.253
-0.53%
$96.55 million $3.57 million
Oct 18, 1 AM $0.254
+0.15%
$97.06 million $3.49 million
Oct 18, 12 AM $0.254
-0.21%
$96.92 million $3.54 million
Oct 17, 11 PM $0.254
+0.63%
$97.12 million $3.48 million
Oct 17, 10 PM $0.253
+1.02%
$96.52 million $3.44 million
Oct 17, 9 PM $0.25
-2.33%
$95.54 million $3.43 million
Oct 17, 8 PM $0.256
-0.37%
$97.82 million $3.36 million
Oct 17, 7 PM $0.257
+0.69%
$98.19 million $3.34 million
Oct 17, 6 PM $0.255
+0.57%
$97.51 million $3.3 million
Oct 17, 5 PM $0.254
+0.46%
$96.96 million $3.33 million
Oct 17, 4 PM $0.253
-0.33%
$96.51 million $3.51 million
Oct 17, 3 PM $0.254
-0.93%
$96.83 million $3.47 million
Oct 17, 2 PM $0.256
+0.13%
$97.74 million $3.5 million
Oct 17, 1 PM $0.256
+0.13%
$97.61 million $3.37 million
Oct 17, 12 PM $0.255
-1.25%
$97.48 million $3.35 million
Oct 17, 11 AM $0.258
-0.52%
$98.71 million $3.35 million
Oct 17, 10 AM $0.26
+0.28%
$99.22 million $3.36 million
Oct 17, 9 AM $0.259
+0.64%
$98.95 million $3.3 million
Oct 17, 8 AM $0.257
+0.42%
$98.32 million $3.13 million
Oct 17, 7 AM $0.256
+0.55%
$97.91 million $3.14 million
Oct 17, 6 AM $0.255
-0.12%
$97.37 million $2.74 million
Oct 17, 5 AM $0.255
-0.04%
$97.49 million $2.73 million
Oct 17, 4 AM $0.255
-2.35%
$97.53 million $2.84 million
Oct 17, 3 AM $0.262
+0.34%
$99.87 million $2.75 million
Oct 17, 2 AM $0.261
+0.35%
$99.53 million $2.76 million
Oct 17, 1 AM $0.26
+0.69%
$99.18 million $2.75 million
Oct 17, 12 AM $0.258
-0.32%
$98.5 million $2.72 million
Oct 16, 11 PM $0.259
+0.31%
$98.84 million $2.71 million
Oct 16, 10 PM $0.258
+0.53%
$98.53 million $2.71 million
Oct 16, 9 PM $0.257
+0.43%
$98.01 million $2.71 million
Oct 16, 8 PM $0.256
+0.44%
$97.58 million $2.76 million
Oct 16, 7 PM $0.254
+0.91%
$97.16 million $2.79 million
Oct 16, 6 PM $0.252
-0.55%
$96.28 million $2.77 million
Oct 16, 5 PM $0.254
-0.32%
$96.81 million $2.76 million
Oct 16, 4 PM $0.254
-0.35%
$97.11 million $2.59 million
Oct 16, 3 PM $0.255
-0.84%
$97.45 million $2.81 million
Oct 16, 2 PM $0.257
+0.04%
$98.28 million $2.86 million
Oct 16, 1 PM $0.257
-0.39%
$98.24 million $2.98 million
Oct 16, 12 PM $0.258
-1.00%
$98.63 million $3.06 million