Coinranking
FOUR Historical Data
FORM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 4 AM | $0.283 | -0.43% | ||
| Aug 22, 3 AM | $0.284 | +2.82% | ||
| Aug 22, 2 AM | $0.276 | +2.53% | ||
| Aug 22, 1 AM | $0.269 | +0.85% | ||
| Aug 22, 12 AM | $0.267 | -0.27% | ||
| Aug 21, 11 PM | $0.268 | -2.16% | ||
| Aug 21, 10 PM | $0.274 | -0.53% | ||
| Aug 21, 9 PM | $0.275 | +0.33% | ||
| Aug 21, 8 PM | $0.274 | +1.02% | ||
| Aug 21, 7 PM | $0.271 | -1.31% | ||
| Aug 21, 6 PM | $0.275 | +0.71% | ||
| Aug 21, 5 PM | $0.273 | -2.64% | ||
| Aug 21, 4 PM | $0.28 | +3.23% | ||
| Aug 21, 3 PM | $0.272 | +1.62% | ||
| Aug 21, 2 PM | $0.267 | -0.62% | ||
| Aug 21, 1 PM | $0.269 | -1.82% | ||
| Aug 21, 12 PM | $0.274 | +1.41% | ||
| Aug 21, 11 AM | $0.27 | +1.64% | ||
| Aug 21, 10 AM | $0.266 | +3.00% | ||
| Aug 21, 9 AM | $0.258 | -1.60% | ||
| Aug 21, 8 AM | $0.262 | +0.82% | ||
| Aug 21, 7 AM | $0.26 | +2.46% | ||
| Aug 21, 6 AM | $0.254 | -0.10% | ||
| Aug 21, 5 AM | $0.254 | +0.94% | ||
| Aug 21, 4 AM | $0.252 | +0.34% | ||
| Aug 21, 3 AM | $0.251 | -0.07% | ||
| Aug 21, 2 AM | $0.251 | +1.03% | ||
| Aug 21, 1 AM | $0.249 | +0.75% | ||
| Aug 21, 12 AM | $0.247 | +0.23% | ||
| Aug 20, 11 PM | $0.246 | +0.82% | ||
| Aug 20, 10 PM | $0.244 | -0.11% | ||
| Aug 20, 9 PM | $0.244 | +0.22% | ||
| Aug 20, 8 PM | $0.244 | +1.54% | ||
| Aug 20, 7 PM | $0.24 | +0.58% | ||
| Aug 20, 6 PM | $0.239 | -1.01% | ||
| Aug 20, 5 PM | $0.241 | +0.68% | ||
| Aug 20, 4 PM | $0.24 | -0.90% | ||
| Aug 20, 3 PM | $0.242 | +1.00% | ||
| Aug 20, 2 PM | $0.239 | -1.07% | ||
| Aug 20, 1 PM | $0.242 | +0.24% | ||
| Aug 20, 12 PM | $0.241 | -2.05% | ||
| Aug 20, 11 AM | $0.246 | +1.24% | ||
| Aug 20, 10 AM | $0.243 | +3.92% | ||
| Aug 20, 9 AM | $0.234 | +5.89% | ||
| Aug 20, 8 AM | $0.221 | +4.12% | ||
| Aug 20, 7 AM | $0.212 | +0.28% | ||
| Aug 20, 6 AM | $0.212 | +0.20% | ||
| Aug 20, 5 AM | $0.211 | -0.10% | ||
| Aug 20, 4 AM | $0.212 | +0.45% | ||
| Aug 20, 3 AM | $0.211 | -1.09% | ||