FOUR Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $0.236
+0.01%
$90.11 million $3.69 million
7:53 AM $0.236
+0.01%
$90.11 million $3.69 million
7:52 AM $0.236
+0.06%
$90.11 million $3.69 million
7:51 AM $0.236
+0.00%
$90.11 million $3.69 million
7:50 AM $0.236
+0.00%
$90.11 million $3.69 million
7:49 AM $0.236
+0.00%
$90.03 million $3.69 million
7:48 AM $0.236
+0.00%
$90.03 million $3.69 million
7:47 AM $0.236
-0.02%
$90.03 million $3.69 million
7:46 AM $0.236
-0.01%
$90.03 million $3.69 million
7:45 AM $0.236
+0.00%
$90.03 million $3.69 million
7:44 AM $0.236
+0.00%
$90.06 million $3.69 million
7:43 AM $0.236
+0.00%
$90.06 million $3.69 million
7:42 AM $0.236
+0.01%
$90.06 million $3.69 million
7:41 AM $0.236
-0.01%
$90.06 million $3.69 million
7:40 AM $0.236
+0.00%
$90.06 million $3.69 million
7:39 AM $0.236
+0.00%
$90.07 million $3.69 million
7:38 AM $0.236
+0.00%
$90.07 million $3.69 million
7:37 AM $0.236
-0.01%
$90.07 million $3.69 million
7:36 AM $0.236
+0.01%
$90.07 million $3.69 million
7:35 AM $0.236
+0.02%
$90.07 million $3.69 million
7:34 AM $0.236
+0.00%
$90.04 million $3.69 million
7:33 AM $0.236
-0.01%
$90.04 million $3.69 million
7:32 AM $0.236
-0.05%
$90.04 million $3.69 million
7:31 AM $0.236
-0.02%
$90.04 million $3.68 million
7:30 AM $0.236
+0.01%
$90.04 million $3.68 million
7:29 AM $0.236
-0.03%
$90.11 million $3.68 million
7:28 AM $0.236
-0.01%
$90.11 million $3.68 million
7:27 AM $0.236
-0.01%
$90.11 million $3.68 million
7:26 AM $0.236
-0.02%
$90.11 million $3.68 million
7:25 AM $0.236
+0.02%
$90.11 million $3.68 million
7:24 AM $0.236
+0.00%
$90.16 million $3.68 million
7:23 AM $0.236
-0.02%
$90.16 million $3.69 million
7:22 AM $0.236
+0.00%
$90.16 million $3.69 million
7:21 AM $0.236
+0.01%
$90.16 million $3.69 million
7:20 AM $0.236
+0.00%
$90.16 million $3.69 million
7:19 AM $0.236
+0.03%
$90.16 million $3.69 million
7:18 AM $0.236
+0.04%
$90.16 million $3.69 million
7:17 AM $0.236
+0.05%
$90.16 million $3.69 million
7:16 AM $0.236
+0.04%
$90.16 million $3.69 million
7:15 AM $0.236
+0.09%
$90.16 million $3.69 million
7:14 AM $0.236
+0.00%
$89.94 million $3.68 million
7:13 AM $0.236
-0.01%
$89.94 million $3.68 million
7:12 AM $0.236
-0.05%
$89.94 million $3.69 million
7:11 AM $0.236
-0.02%
$89.94 million $3.68 million
7:10 AM $0.236
+0.04%
$89.94 million $3.68 million
7:09 AM $0.236
-0.02%
$89.98 million $3.68 million
7:08 AM $0.236
-0.13%
$89.98 million $3.68 million
7:07 AM $0.236
-0.18%
$89.98 million $3.68 million
7:06 AM $0.236
-0.06%
$89.98 million $3.68 million
7:05 AM $0.237
-0.01%
$89.98 million $3.68 million